Tellgen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	19.950	20.170	19.880	19.950	19.353	1,022,180
2023-07-31	20.120	20.280	19.940	20.030	19.430	1,264,390
2023-07-28	19.810	20.100	19.720	20.090	19.488	1,173,928
2023-07-27	19.940	20.160	19.870	19.930	19.333	1,126,098
2023-07-26	19.990	20.210	19.930	19.960	19.362	1,406,280
2023-07-25	19.800	19.960	19.680	19.920	19.324	1,459,740
2023-07-24	19.560	19.840	19.470	19.710	19.120	1,125,300
2023-07-21	19.510	19.730	19.410	19.550	18.965	1,262,206
2023-07-20	19.660	19.760	19.490	19.500	18.916	1,357,460
2023-07-19	19.560	19.850	19.560	19.670	19.081	910,600
2023-07-18	19.470	19.780	19.460	19.630	19.042	1,085,269
2023-07-17	19.800	19.900	19.330	19.480	18.897	1,618,760
2023-07-14	19.920	20.040	19.810	19.830	19.236	1,015,366
2023-07-13	19.960	20.160	19.860	19.910	19.314	1,169,060
2023-07-12	20.300	20.330	19.850	19.870	19.275	687,200
2023-07-11	20.020	20.250	19.910	20.240	19.634	749,620
2023-07-10	20.010	20.180	19.900	20.020	19.421	820,300
2023-07-07	20.000	20.080	19.790	19.820	19.227	739,000
2023-07-06	20.260	20.260	19.940	19.990	19.391	716,380
2023-07-05	20.240	20.360	20.170	20.260	19.653	652,470
2023-07-04	20.270	20.360	20.100	20.250	19.644	747,760
2023-07-03	20.190	20.360	20.190	20.270	19.663	972,556
2023-06-30	19.970	20.380	19.780	20.170	19.566	1,103,590
2023-06-29	19.560	19.870	19.480	19.780	19.188	795,930
2023-06-28	19.690	19.860	19.390	19.560	18.974	675,865
2023-06-27	19.320	19.820	19.320	19.690	19.100	786,060
2023-06-26	19.690	19.690	19.180	19.310	18.732	798,018
2023-06-21	20.040	20.040	19.500	19.530	18.945	918,710
2023-06-20	20.110	20.230	19.870	19.940	19.343	894,440
2023-06-19	20.300	20.310	20.110	20.130	19.527	814,000
2023-06-16	20.090	20.350	20.090	20.300	19.692	948,270
2023-06-15	20.150	20.200	19.890	20.190	19.585	966,310
2023-06-14	20.080	20.210	19.940	20.130	19.527	614,370
2023-06-13	20.340	20.380	20.090	20.130	19.527	758,600
2023-06-12	20.290	20.410	19.790	20.380	19.770	1,490,760
2023-06-09	20.080	20.400	20.040	20.210	19.605	1,569,674
2023-06-08	20.230	20.370	19.900	20.140	19.537	1,182,640
2023-06-07	20.610	20.650	20.200	20.240	19.634	948,936
2023-06-06	21.100	21.110	20.460	20.530	19.915	1,049,000
2023-06-05	21.170	21.190	20.910	21.050	20.420	929,784
2023-06-02	21.090	21.280	20.960	21.100	20.468	984,830
2023-06-01	21.090	21.490	21.010	21.080	20.449	1,089,140
2023-05-31	21.170	21.530	21.170	21.230	20.594	982,103
2023-05-30	21.330	21.550	21.090	21.230	20.594	769,632
2023-05-29	21.860	21.860	21.150	21.380	20.740	933,740
2023-05-26	21.370	21.520	21.110	21.420	20.779	657,570
2023-05-25	21.390	21.390	20.900	21.230	20.594	776,731
2023-05-24	21.100	21.530	21.100	21.390	20.750	797,660
2023-05-23	21.520	21.540	21.200	21.260	20.623	788,370
2023-05-22	21.350	21.600	21.280	21.520	20.682	824,531
2023-05-19	21.140	21.390	21.100	21.350	20.518	838,141
2023-05-18	21.240	21.440	21.000	21.140	20.316	775,300
2023-05-17	20.960	21.170	20.710	21.140	20.316	720,540
2023-05-16	20.870	21.050	20.760	20.880	20.067	875,580
2023-05-15	20.550	21.000	20.460	20.930	20.115	839,840
2023-05-12	20.870	20.980	20.640	20.660	19.855	608,730
2023-05-11	20.880	21.080	20.700	20.870	20.057	720,840
2023-05-10	20.800	20.880	20.580	20.780	19.970	882,520
2023-05-09	21.240	21.240	20.860	20.860	20.047	1,007,080
2023-05-08	21.470	21.620	21.020	21.240	20.413	1,185,320

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 CNY
2026-05-26	0.1000 CNY
2025-05-20	0.1500 CNY
2024-05-23	0.1500 CNY
2023-05-23	0.2000 CNY
2022-05-24	0.2500 CNY
2021-07-14	0.4000 CNY
2020-07-14	0.4000 CNY
2019-07-12	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.