Tellgen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	13.860	14.500	13.750	14.360	13.930	2,307,250
2024-04-26	13.500	13.820	13.480	13.730	13.319	1,906,994
2024-04-25	13.250	13.660	13.140	13.610	13.203	1,265,400
2024-04-24	12.800	13.270	12.700	13.260	12.863	1,362,410
2024-04-23	12.650	12.970	12.230	12.880	12.494	2,119,620
2024-04-22	12.490	13.040	12.230	12.960	12.572	1,624,820
2024-04-19	12.590	12.850	12.460	12.550	12.174	973,610
2024-04-18	12.850	12.920	12.420	12.730	12.349	1,645,700
2024-04-17	12.010	13.000	12.010	12.840	12.456	2,355,184
2024-04-16	12.740	12.790	11.860	11.860	11.505	2,157,220
2024-04-15	13.500	13.980	12.620	12.880	12.494	2,562,550
2024-04-12	13.800	14.080	13.630	13.670	13.261	1,171,070
2024-04-11	13.850	14.080	13.740	13.880	13.464	1,449,350
2024-04-10	14.270	14.480	13.840	13.960	13.542	1,968,000
2024-04-09	13.500	14.500	13.480	14.340	13.911	3,314,470
2024-04-08	14.170	14.190	13.530	13.540	13.135	2,373,848
2024-04-03	14.140	14.420	14.030	14.270	13.843	2,064,100
2024-04-02	14.380	14.380	14.060	14.170	13.746	1,867,671
2024-04-01	14.140	14.400	13.910	14.330	13.901	2,854,570
2024-03-29	13.920	14.030	13.650	14.020	13.600	1,669,680
2024-03-28	13.500	14.200	13.410	13.930	13.513	4,712,527
2024-03-27	13.580	15.600	13.480	14.030	13.610	6,299,627
2024-03-26	13.650	13.810	13.380	13.590	13.183	1,458,060
2024-03-25	14.010	14.230	13.630	13.670	13.261	1,830,600
2024-03-22	14.630	14.650	13.960	14.170	13.746	2,045,000
2024-03-21	14.800	14.880	14.610	14.700	14.260	2,070,000
2024-03-20	14.220	14.990	14.100	14.870	14.425	3,244,643
2024-03-19	14.180	14.350	14.110	14.200	13.775	1,729,490
2024-03-18	13.930	14.240	13.700	14.210	13.785	2,220,860
2024-03-15	13.800	14.030	13.620	13.830	13.416	2,215,780
2024-03-14	13.820	14.140	13.710	13.960	13.542	2,190,490
2024-03-13	13.830	13.920	13.600	13.820	13.406	1,315,010
2024-03-12	13.680	13.990	13.600	13.800	13.387	2,027,620
2024-03-11	13.290	13.870	13.160	13.690	13.280	2,713,060
2024-03-08	13.040	13.150	12.870	13.140	12.747	1,176,550
2024-03-07	13.130	13.280	12.960	12.960	12.572	1,501,870
2024-03-06	12.930	13.280	12.880	13.100	12.708	1,376,116
2024-03-05	13.280	13.280	12.930	13.020	12.630	1,649,180
2024-03-04	13.270	13.530	13.030	13.300	12.902	2,065,808
2024-03-01	13.250	13.330	13.040	13.190	12.795	2,040,490
2024-02-29	12.750	13.260	12.660	13.230	12.834	2,924,400
2024-02-28	14.060	14.380	12.890	12.910	12.523	4,361,830
2024-02-27	13.900	14.190	13.750	14.060	13.639	1,683,700
2024-02-26	13.650	14.290	13.490	13.890	13.474	2,456,700
2024-02-23	13.150	13.740	13.000	13.610	13.203	2,350,980
2024-02-22	12.890	13.260	12.820	13.140	12.747	1,843,530
2024-02-21	12.650	13.310	12.520	13.000	12.611	2,609,024
2024-02-20	12.230	12.730	12.180	12.690	12.310	2,127,550
2024-02-19	12.030	12.660	12.000	12.450	12.077	3,796,147
2024-02-08	10.790	12.200	10.400	12.030	11.670	5,029,477
2024-02-07	11.130	11.380	10.420	10.600	10.283	4,263,164
2024-02-06	10.550	11.480	9.940	11.130	10.797	3,867,985
2024-02-05	12.060	12.160	10.420	10.800	10.477	4,115,478
2024-02-02	12.920	13.320	11.840	12.280	11.912	2,869,620
2024-02-01	13.210	13.330	12.710	12.990	12.601	2,166,961
2024-01-31	14.260	14.260	13.110	13.230	12.834	2,284,506
2024-01-30	14.740	14.790	14.220	14.240	13.814	1,650,240
2024-01-29	15.240	15.420	14.630	14.630	14.192	1,686,312
2024-01-26	15.550	15.700	15.040	15.240	14.784	2,030,018
2024-01-25	14.780	15.560	14.670	15.470	15.007	2,109,480

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0500 CNY
2026-05-26	0.1000 CNY
2025-05-20	0.1500 CNY
2024-05-23	0.1500 CNY
2023-05-23	0.2000 CNY
2022-05-24	0.2500 CNY
2021-07-14	0.4000 CNY
2020-07-14	0.4000 CNY
2019-07-12	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.