Fibocom Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	26.120	26.320	26.070	26.270	25.988	14,912,616
2025-07-23	26.390	26.550	26.080	26.190	25.909	21,464,976
2025-07-22	27.000	27.120	26.460	26.650	26.364	22,359,580
2025-07-21	26.600	27.160	26.410	26.990	26.701	24,352,334
2025-07-18	26.700	27.000	26.350	26.550	26.265	21,620,174
2025-07-17	26.580	26.960	26.240	26.800	26.513	22,287,341
2025-07-16	26.680	27.190	26.310	26.410	26.127	26,334,629
2025-07-15	26.150	26.690	26.070	26.680	26.394	27,023,182
2025-07-14	26.260	26.320	25.900	26.070	25.791	12,170,580
2025-07-11	26.080	26.400	25.720	26.290	26.008	17,104,086
2025-07-10	26.060	26.260	25.860	26.070	25.791	13,620,971
2025-07-09	26.700	26.740	26.080	26.130	25.850	21,406,081
2025-07-08	26.020	26.790	25.900	26.770	26.483	23,504,898
2025-07-07	26.220	26.270	25.600	25.900	25.622	13,704,480
2025-07-04	26.510	26.760	26.020	26.210	25.929	22,473,177
2025-07-03	26.790	27.200	26.600	26.840	26.206	20,602,144
2025-07-02	27.710	27.820	26.680	26.880	26.245	27,564,745
2025-07-01	28.360	28.460	27.820	27.990	27.329	37,849,370
2025-06-30	27.300	29.550	27.200	28.630	27.954	61,694,275
2025-06-27	26.480	27.500	26.140	27.010	26.372	45,505,251
2025-06-26	26.590	26.930	26.280	26.300	25.679	24,438,380
2025-06-25	26.390	26.860	26.250	26.730	26.099	28,631,610
2025-06-24	25.400	26.330	25.400	26.310	25.689	29,898,120
2025-06-23	24.680	25.340	24.650	25.290	24.693	14,122,493
2025-06-20	25.510	26.190	25.010	25.010	24.419	21,448,131
2025-06-19	25.800	26.600	25.510	25.700	25.093	25,375,038
2025-06-18	25.920	26.080	25.420	25.830	25.220	18,332,490
2025-06-17	25.700	26.370	25.260	25.900	25.288	22,856,044
2025-06-16	25.200	26.100	25.060	25.690	25.083	17,463,554
2025-06-13	26.000	26.000	25.100	25.270	24.673	22,265,158
2025-06-12	26.090	26.700	25.890	26.070	25.454	19,750,555
2025-06-11	26.200	27.070	26.000	26.250	25.630	22,860,380
2025-06-10	27.060	27.300	25.800	26.050	25.435	35,942,034
2025-06-09	26.380	28.240	26.380	27.320	26.675	43,143,998
2025-06-06	26.200	26.680	25.900	26.320	25.698	21,197,007
2025-06-05	25.710	26.550	25.410	26.320	25.698	26,865,442
2025-06-04	25.550	26.050	25.430	25.660	25.054	15,840,078
2025-06-03	25.690	26.240	25.570	25.660	25.054	17,646,095
2025-05-30	27.150	27.290	25.760	26.020	25.405	28,505,560
2025-05-29	25.910	27.090	25.900	27.070	26.431	31,819,612
2025-05-28	26.050	26.260	25.590	25.700	25.093	13,547,625
2025-05-27	26.700	26.730	25.850	26.020	25.405	16,111,256
2025-05-26	26.170	26.760	26.000	26.720	26.089	19,012,572
2025-05-23	26.890	26.900	26.140	26.200	25.581	23,450,343
2025-05-22	26.660	27.700	26.440	27.150	26.509	30,056,935
2025-05-21	27.560	27.560	26.690	26.890	26.255	18,996,535
2025-05-20	27.420	27.780	27.020	27.430	26.782	17,321,687
2025-05-19	27.610	27.860	26.850	27.500	26.851	25,232,449
2025-05-16	27.400	28.580	27.400	27.880	27.222	25,250,791
2025-05-15	28.870	28.870	27.680	27.760	27.104	32,349,408
2025-05-14	29.410	29.870	28.710	29.000	28.315	45,062,976
2025-05-13	29.640	30.290	29.140	29.660	28.959	55,065,619
2025-05-12	28.610	29.340	28.260	29.320	28.628	48,370,928
2025-05-09	29.300	29.500	27.950	27.980	27.319	49,852,868
2025-05-08	28.580	30.580	28.560	29.860	29.155	79,772,267
2025-05-07	29.240	29.500	27.880	28.410	27.739	57,372,785
2025-05-06	26.650	29.100	26.360	28.700	28.022	81,618,703
2025-04-30	23.960	25.610	23.850	25.420	24.820	42,588,558
2025-04-29	24.390	24.980	24.180	24.650	24.068	22,081,565
2025-04-28	25.000	25.280	24.380	24.500	23.921	20,968,038

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.2340 CNY
2025-07-04	0.3500 CNY
2024-04-29	0.3800 CNY
2023-06-01	0.1200 CNY
2022-05-23	0.3000 CNY
2021-05-25	0.3000 CNY
2020-05-20	0.4000 CNY
2019-04-25	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.