Fibocom Wireless Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.700 | 28.470 | 27.390 | 27.800 | 27.502 | 21,917,414 |
| 2025-10-24 | 27.260 | 27.770 | 27.210 | 27.380 | 27.087 | 21,238,264 |
| 2025-10-23 | 27.590 | 27.690 | 26.140 | 27.220 | 26.928 | 27,810,652 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.2340 CNY |
| 2025-07-04 | 0.3500 CNY |
| 2024-04-29 | 0.3800 CNY |
| 2023-06-01 | 0.1200 CNY |
| 2022-05-23 | 0.3000 CNY |
| 2021-05-25 | 0.3000 CNY |
| 2020-05-20 | 0.4000 CNY |
| 2019-04-25 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.