Fibocom Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	19.510	21.470	19.400	21.080	21.080	52,031,734
2026-07-21	19.500	20.420	18.900	19.900	19.900	39,036,738
2026-07-20	20.310	20.500	19.090	20.000	20.000	38,000,840
2026-07-17	20.750	21.300	19.880	19.910	19.910	50,900,898
2026-07-16	18.520	21.820	18.300	20.680	20.680	56,700,289
2026-07-15	17.400	18.540	17.250	18.180	18.180	20,353,527
2026-07-14	17.290	17.580	16.660	17.430	17.430	15,981,449
2026-07-13	18.110	18.490	17.410	17.440	17.440	15,634,419
2026-07-10	17.690	19.160	17.310	18.110	18.110	23,204,389
2026-07-09	17.250	17.730	16.930	17.700	17.700	15,818,308
2026-07-08	17.200	17.530	17.050	17.300	17.300	10,688,937
2026-07-07	17.500	18.060	17.060	17.220	17.220	13,641,986
2026-07-06	18.460	18.750	17.650	17.670	17.670	16,478,646
2026-07-03	18.190	18.770	18.000	18.500	18.500	14,879,590
2026-07-02	18.480	18.820	18.060	18.060	18.060	17,582,430
2026-07-01	18.880	19.380	18.620	18.800	18.800	20,170,107
2026-06-30	19.140	20.140	18.400	18.510	18.510	29,076,701
2026-06-29	18.810	18.810	17.930	17.950	17.950	19,082,352
2026-06-26	18.910	19.470	18.390	19.000	19.000	18,454,119
2026-06-25	19.330	19.640	18.900	19.000	19.000	15,437,634
2026-06-24	19.850	19.870	19.100	19.450	19.450	16,317,634
2026-06-23	20.060	21.290	19.950	19.970	19.970	18,759,232
2026-06-22	20.200	20.360	19.340	20.240	20.240	15,907,018
2026-06-18	19.970	20.540	19.920	20.300	20.300	10,943,320
2026-06-17	20.460	20.520	19.910	20.080	20.080	12,591,740
2026-06-16	20.380	20.880	20.180	20.590	20.590	10,784,260
2026-06-15	19.800	20.450	19.800	20.380	20.380	11,130,810
2026-06-12	19.940	20.400	19.620	19.690	19.690	13,006,090
2026-06-11	20.380	20.490	19.310	19.400	19.400	16,353,570
2026-06-10	21.300	21.470	20.360	20.490	20.490	14,886,370
2026-06-09	21.840	21.950	20.970	21.580	21.580	13,219,452
2026-06-08	22.000	22.600	21.800	21.830	21.596	13,879,713
2026-06-05	22.410	23.180	21.730	22.730	22.486	15,540,680
2026-06-04	22.610	22.980	22.160	22.360	22.120	13,090,561
2026-06-03	22.670	23.690	22.670	23.020	22.773	17,399,560
2026-06-02	23.290	23.650	22.750	22.830	22.585	18,286,016
2026-06-01	21.330	23.960	21.210	23.280	23.031	34,274,624
2026-05-29	22.820	22.930	21.260	21.350	21.121	20,343,321
2026-05-28	22.700	22.980	21.970	22.820	22.575	22,376,440
2026-05-27	23.090	24.680	22.810	23.060	22.813	28,171,849
2026-05-26	23.170	23.680	22.390	23.530	23.278	18,136,091
2026-05-25	23.580	23.940	23.150	23.250	23.001	15,508,537
2026-05-22	23.600	24.030	23.140	23.460	23.209	13,840,230
2026-05-21	24.160	24.720	23.350	23.360	23.110	18,954,193
2026-05-20	24.700	24.880	24.070	24.160	23.901	21,165,862
2026-05-19	24.560	25.190	24.300	25.180	24.910	25,665,609
2026-05-18	24.050	24.970	23.580	24.750	24.485	26,995,271
2026-05-15	24.150	25.060	24.090	24.290	24.030	26,369,162
2026-05-14	24.610	24.820	24.010	24.070	23.812	22,396,391
2026-05-13	23.350	25.060	23.080	24.800	24.534	33,640,416
2026-05-12	23.800	23.890	23.260	23.420	23.169	16,160,105
2026-05-11	24.050	24.360	23.760	23.920	23.664	22,549,904
2026-05-08	23.190	23.530	23.110	23.510	23.258	15,794,466
2026-05-07	22.760	23.420	22.660	23.410	23.159	19,243,463
2026-05-06	22.490	23.080	22.450	22.610	22.368	18,897,877
2026-04-30	22.550	22.620	22.210	22.450	22.209	13,109,004
2026-04-29	22.520	22.840	22.480	22.500	22.259	12,537,730
2026-04-28	23.190	23.190	22.400	22.550	22.308	14,310,665
2026-04-27	22.640	23.400	22.340	23.260	23.011	20,536,848
2026-04-24	24.130	24.490	22.510	22.640	22.397	44,177,617

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.2340 CNY
2025-07-04	0.3500 CNY
2024-04-29	0.3800 CNY
2023-06-01	0.1200 CNY
2022-05-23	0.3000 CNY
2021-05-25	0.3000 CNY
2020-05-20	0.4000 CNY
2019-04-25	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.