Shanghai Huace Navigation Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 31.940 | 32.410 | 31.580 | 32.390 | 31.924 | 14,861,290 |
| 2025-10-23 | 32.200 | 32.320 | 30.940 | 31.730 | 31.274 | 18,202,680 |
| 2025-10-22 | 32.600 | 32.950 | 32.360 | 32.630 | 32.161 | 8,432,111 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.4500 CNY |
| 2025-06-20 | 0.5000 CNY |
| 2024-06-12 | 0.3500 CNY |
| 2023-05-19 | 0.2700 CNY |
| 2022-06-02 | 0.4200 CNY |
| 2021-05-21 | 0.2500 CNY |
| 2020-06-12 | 0.4200 CNY |
| 2019-07-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.