Shanghai Huace Navigation Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 35.550 | 35.880 | 34.510 | 34.750 | 34.250 | 11,357,930 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.4500 CNY |
| 2025-06-20 | 0.5000 CNY |
| 2024-06-12 | 0.3500 CNY |
| 2023-05-19 | 0.2700 CNY |
| 2022-06-02 | 0.4200 CNY |
| 2021-05-21 | 0.2500 CNY |
| 2020-06-12 | 0.4200 CNY |
| 2019-07-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.