Huarui Electrical Appliance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 28.800 | 29.200 | 27.660 | 28.010 | 27.998 | 6,805,180 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0170 CNY |
| 2024-09-20 | 0.0170 CNY |
| 2022-06-10 | 0.0300 CNY |
| 2020-06-08 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.