Shenzhen Weiye Decoration Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.040 | 9.180 | 8.900 | 9.030 | 8.981 | 1,879,300 |
| 2021-11-08 | 8.890 | 8.960 | 8.770 | 8.960 | 8.912 | 1,285,200 |
| 2021-11-05 | 8.810 | 8.940 | 8.800 | 8.870 | 8.822 | 1,305,950 |
| 2021-11-04 | 8.810 | 8.950 | 8.750 | 8.860 | 8.812 | 1,410,300 |
| 2021-11-03 | 8.710 | 8.900 | 8.620 | 8.850 | 8.802 | 1,989,650 |
| 2021-11-02 | 8.860 | 9.000 | 8.570 | 8.690 | 8.643 | 2,056,319 |
| 2021-11-01 | 8.710 | 9.040 | 8.710 | 8.920 | 8.872 | 1,779,310 |
| 2021-10-29 | 8.690 | 8.820 | 8.520 | 8.750 | 8.703 | 1,686,192 |
| 2021-10-28 | 8.600 | 9.050 | 8.580 | 8.680 | 8.633 | 2,173,100 |
| 2021-10-27 | 8.520 | 8.870 | 8.400 | 8.740 | 8.693 | 2,371,408 |
| 2021-10-26 | 8.780 | 8.800 | 8.560 | 8.670 | 8.623 | 3,233,505 |
| 2021-10-25 | 8.900 | 8.950 | 8.510 | 8.840 | 8.792 | 2,251,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0100 CNY |
| 2024-06-06 | 0.0100 CNY |
| 2022-06-17 | 0.0270 CNY |
| 2021-06-21 | 0.0350 CNY |
| 2020-06-09 | 0.0700 CNY |
| 2019-07-05 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.