Shenzhen Weiye Decoration Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	5.940	6.050	5.770	5.800	5.800	5,433,000
2026-07-21	6.070	6.100	5.640	5.990	5.990	8,466,250
2026-07-20	6.350	6.580	5.950	6.080	6.080	8,042,100
2026-07-17	6.590	6.740	6.200	6.280	6.280	5,830,900
2026-07-16	6.540	6.720	6.430	6.590	6.590	4,571,799
2026-07-15	6.410	6.610	6.340	6.540	6.540	4,666,350
2026-07-14	6.250	6.430	6.070	6.380	6.380	4,953,800
2026-07-13	6.470	6.530	6.190	6.230	6.230	5,469,850
2026-07-10	6.260	6.620	6.130	6.490	6.490	5,745,476
2026-07-09	6.310	6.460	6.130	6.260	6.260	4,564,776
2026-07-08	6.360	6.480	6.170	6.320	6.320	4,660,200
2026-07-07	6.650	6.650	6.280	6.370	6.370	5,388,300
2026-07-06	6.780	6.870	6.580	6.620	6.620	4,457,400
2026-07-03	6.630	6.830	6.450	6.780	6.780	6,214,950
2026-07-02	6.610	6.860	6.460	6.490	6.490	6,328,150
2026-07-01	6.340	6.730	6.270	6.580	6.580	5,912,400
2026-06-30	6.430	6.550	6.210	6.350	6.350	4,828,050
2026-06-29	6.330	6.450	6.040	6.400	6.400	5,907,501
2026-06-26	6.490	6.500	6.260	6.360	6.360	4,871,250
2026-06-25	6.710	6.710	6.440	6.510	6.510	4,285,313
2026-06-24	7.050	7.090	6.580	6.650	6.650	6,115,963
2026-06-23	6.800	7.150	6.790	7.060	7.060	5,463,550
2026-06-22	6.680	6.870	6.410	6.860	6.860	6,109,500
2026-06-18	6.820	6.920	6.620	6.790	6.790	4,667,263
2026-06-17	7.090	7.090	6.710	6.850	6.850	4,731,736
2026-06-16	7.040	7.130	6.800	7.060	7.060	6,057,100
2026-06-15	7.170	7.400	6.980	7.010	7.010	4,788,600
2026-06-12	7.190	7.200	6.930	7.140	7.140	4,176,300
2026-06-11	7.150	7.200	6.960	7.050	7.050	4,680,400
2026-06-10	7.210	7.380	6.990	7.200	7.200	5,059,400
2026-06-09	7.400	7.460	7.180	7.290	7.290	4,974,050
2026-06-08	7.380	7.610	7.140	7.300	7.300	7,528,150
2026-06-05	7.260	7.660	7.080	7.530	7.530	7,811,400
2026-06-04	7.510	7.600	7.220	7.260	7.260	5,571,250
2026-06-03	7.710	7.750	7.450	7.570	7.570	5,114,560
2026-06-02	8.130	8.150	7.630	7.680	7.680	5,359,100
2026-06-01	7.660	8.100	7.590	8.040	8.040	5,755,900
2026-05-29	8.000	8.110	7.630	7.690	7.690	5,350,750
2026-05-28	7.880	8.080	7.700	7.980	7.980	5,090,900
2026-05-27	8.110	8.150	7.690	7.870	7.870	5,824,665
2026-05-26	8.230	8.310	8.030	8.130	8.130	5,069,200
2026-05-25	8.580	8.730	8.190	8.290	8.290	4,686,400
2026-05-22	8.310	8.600	8.110	8.520	8.520	5,781,191
2026-05-21	8.630	8.790	8.160	8.240	8.240	4,946,100
2026-05-20	8.830	8.840	8.570	8.630	8.630	3,491,694
2026-05-19	8.900	8.990	8.690	8.800	8.800	3,603,444
2026-05-18	8.820	8.930	8.650	8.900	8.900	4,786,650
2026-05-15	8.920	8.940	8.640	8.750	8.750	4,733,600
2026-05-14	8.950	9.050	8.770	8.920	8.920	5,163,376
2026-05-13	8.980	9.100	8.840	8.950	8.950	4,871,777
2026-05-12	9.130	9.170	8.960	8.990	8.990	3,100,150
2026-05-11	9.180	9.200	9.020	9.120	9.120	4,492,450
2026-05-08	9.050	9.110	8.960	9.050	9.050	5,550,400
2026-05-07	9.030	9.300	8.990	9.050	9.050	7,131,877
2026-05-06	9.130	9.230	8.930	9.030	9.030	6,664,765
2026-04-30	9.020	9.300	8.970	9.090	9.090	6,057,350
2026-04-29	8.800	9.090	8.740	8.970	8.970	5,427,600
2026-04-28	8.620	8.900	8.620	8.810	8.810	6,214,050
2026-04-27	8.490	8.800	8.260	8.710	8.710	7,481,200
2026-04-24	8.310	8.510	8.270	8.490	8.490	3,915,800

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.0100 CNY
2024-06-06	0.0100 CNY
2022-06-17	0.0270 CNY
2021-06-21	0.0350 CNY
2020-06-09	0.0700 CNY
2019-07-05	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.