Shenzhen Weiye Decoration Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	10.590	10.700	10.480	10.650	10.624	1,947,621
2023-10-31	10.500	10.640	10.480	10.580	10.554	1,426,171
2023-10-30	10.440	10.600	10.250	10.500	10.474	2,120,350
2023-10-27	10.510	10.620	10.390	10.440	10.414	2,259,650
2023-10-26	10.470	10.580	10.350	10.500	10.474	2,613,250
2023-10-25	10.080	10.410	10.080	10.390	10.365	2,251,083
2023-10-24	9.450	9.990	9.350	9.980	9.956	2,358,033
2023-10-23	9.800	9.800	9.350	9.440	9.417	1,636,600
2023-10-20	9.730	9.850	9.630	9.690	9.666	1,583,500
2023-10-19	9.700	9.980	9.610	9.770	9.746	1,422,400
2023-10-18	9.960	9.990	9.700	9.720	9.696	1,190,733
2023-10-17	10.060	10.070	9.920	9.960	9.936	1,513,900
2023-10-16	10.000	10.130	9.960	10.060	10.035	1,226,800
2023-10-13	10.170	10.200	10.000	10.030	10.005	1,417,300
2023-10-12	10.240	10.240	10.100	10.200	10.175	1,413,900
2023-10-11	10.350	10.350	10.060	10.180	10.155	1,764,800
2023-10-10	10.380	10.380	10.200	10.280	10.255	1,802,900
2023-10-09	10.200	10.580	10.180	10.270	10.245	4,363,350
2023-09-28	10.180	10.370	10.060	10.170	10.145	2,064,600
2023-09-27	9.980	10.240	9.900	10.180	10.155	2,636,950
2023-09-26	10.150	10.180	9.920	9.960	9.936	1,835,596
2023-09-25	10.360	10.400	10.050	10.100	10.075	2,238,700
2023-09-22	10.050	10.370	9.900	10.370	10.345	2,558,200
2023-09-21	10.190	10.240	9.950	9.970	9.946	1,725,300
2023-09-20	10.160	10.220	9.960	10.130	10.105	2,504,773
2023-09-19	10.190	10.300	10.100	10.200	10.175	2,460,150
2023-09-18	9.840	10.240	9.770	10.200	10.175	3,235,350
2023-09-15	9.920	10.030	9.850	9.900	9.876	2,559,523
2023-09-14	9.840	10.070	9.760	9.850	9.826	4,422,500
2023-09-13	9.800	10.050	9.770	9.800	9.776	4,264,062
2023-09-12	10.050	10.160	9.710	9.790	9.766	5,665,278
2023-09-11	10.510	10.520	9.710	10.080	10.055	10,905,423
2023-09-08	11.400	11.460	10.510	10.590	10.564	16,029,050
2023-09-07	11.040	12.750	10.780	11.810	11.781	17,749,323
2023-09-06	10.920	11.020	10.800	10.950	10.923	1,215,750
2023-09-05	11.070	11.080	10.780	10.920	10.893	1,484,350
2023-09-04	10.960	11.220	10.950	11.100	11.073	1,808,576
2023-09-01	11.130	11.230	10.810	10.940	10.913	1,992,200
2023-08-31	11.320	11.380	10.950	11.000	10.973	2,979,338
2023-08-30	11.270	11.580	11.270	11.310	11.282	3,409,823
2023-08-29	10.760	11.310	10.760	11.260	11.232	3,709,900
2023-08-28	10.890	11.180	10.540	10.810	10.784	3,638,876
2023-08-25	10.340	10.520	10.250	10.280	10.255	1,767,376
2023-08-24	10.580	10.700	10.310	10.450	10.424	1,407,250
2023-08-23	10.640	10.740	10.410	10.510	10.484	1,457,400
2023-08-22	10.780	10.900	10.520	10.640	10.614	1,578,614
2023-08-21	10.670	10.920	10.570	10.770	10.744	1,741,750
2023-08-18	10.630	10.850	10.580	10.620	10.594	1,497,950
2023-08-17	10.510	10.720	10.360	10.710	10.684	1,644,700
2023-08-16	10.460	10.640	10.390	10.500	10.474	1,645,900
2023-08-15	10.550	10.630	10.390	10.500	10.474	1,175,600
2023-08-14	10.390	10.590	10.200	10.560	10.534	1,948,100
2023-08-11	10.620	10.750	10.400	10.450	10.424	1,722,200
2023-08-10	10.680	10.880	10.550	10.620	10.594	1,841,598
2023-08-09	10.710	10.960	10.580	10.700	10.674	2,080,200
2023-08-08	10.710	10.930	10.710	10.760	10.734	2,316,600
2023-08-07	10.980	11.060	10.670	10.730	10.704	4,100,600
2023-08-04	11.050	11.300	10.830	11.100	11.073	3,539,200
2023-08-03	10.890	11.170	10.820	11.050	11.023	4,675,550
2023-08-02	11.030	11.250	10.920	10.950	10.923	4,075,200

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-06	0.0100 CNY
2024-06-06	0.0100 CNY
2022-06-17	0.0270 CNY
2021-06-21	0.0350 CNY
2020-06-09	0.0700 CNY
2019-07-05	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.