Shenzhen Weiye Decoration Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 7.050 | 7.170 | 7.000 | 7.160 | 7.152 | 1,251,600 |
| 2024-07-26 | 6.950 | 7.060 | 6.950 | 7.060 | 7.052 | 1,079,100 |
| 2024-07-25 | 6.870 | 7.010 | 6.720 | 6.930 | 6.922 | 1,121,800 |
| 2024-07-24 | 7.030 | 7.030 | 6.780 | 6.870 | 6.862 | 1,853,250 |
| 2024-07-23 | 7.120 | 7.200 | 7.010 | 7.030 | 7.022 | 1,316,650 |
| 2024-07-22 | 7.040 | 7.190 | 7.040 | 7.110 | 7.102 | 1,343,000 |
| 2024-07-19 | 7.190 | 7.190 | 7.040 | 7.090 | 7.082 | 1,007,100 |
| 2024-07-18 | 7.010 | 7.190 | 7.010 | 7.120 | 7.112 | 1,702,006 |
| 2024-07-17 | 7.260 | 7.410 | 7.150 | 7.210 | 7.202 | 2,220,800 |
| 2024-07-16 | 7.130 | 7.230 | 7.050 | 7.190 | 7.182 | 1,545,100 |
| 2024-07-15 | 7.340 | 7.400 | 7.150 | 7.160 | 7.152 | 2,602,000 |
| 2024-07-12 | 7.400 | 7.750 | 7.370 | 7.450 | 7.442 | 3,749,100 |
| 2024-07-11 | 7.400 | 7.440 | 7.280 | 7.380 | 7.372 | 1,973,700 |
| 2024-07-10 | 7.360 | 7.400 | 7.210 | 7.250 | 7.242 | 1,275,500 |
| 2024-07-09 | 7.220 | 7.350 | 7.050 | 7.320 | 7.312 | 2,096,200 |
| 2024-07-08 | 7.450 | 7.510 | 7.160 | 7.180 | 7.172 | 2,424,300 |
| 2024-07-05 | 7.290 | 7.600 | 7.180 | 7.440 | 7.432 | 2,464,500 |
| 2024-07-04 | 7.570 | 7.630 | 7.300 | 7.310 | 7.302 | 4,526,110 |
| 2024-07-03 | 7.650 | 7.900 | 7.480 | 7.720 | 7.711 | 4,575,650 |
| 2024-07-02 | 7.670 | 7.710 | 7.550 | 7.630 | 7.621 | 3,432,400 |
| 2024-07-01 | 7.470 | 7.800 | 7.430 | 7.750 | 7.741 | 4,725,200 |
| 2024-06-28 | 7.590 | 7.640 | 7.350 | 7.430 | 7.422 | 3,090,400 |
| 2024-06-27 | 7.480 | 7.990 | 7.420 | 7.540 | 7.531 | 4,466,900 |
| 2024-06-26 | 7.220 | 7.450 | 7.050 | 7.410 | 7.402 | 2,194,400 |
| 2024-06-25 | 7.210 | 7.410 | 7.150 | 7.260 | 7.252 | 1,973,350 |
| 2024-06-24 | 7.560 | 7.560 | 7.140 | 7.190 | 7.182 | 3,120,150 |
| 2024-06-21 | 7.420 | 7.670 | 7.330 | 7.550 | 7.541 | 2,116,400 |
| 2024-06-20 | 7.830 | 7.830 | 7.410 | 7.410 | 7.402 | 4,021,566 |
| 2024-06-19 | 7.670 | 7.900 | 7.590 | 7.830 | 7.821 | 4,273,600 |
| 2024-06-18 | 7.540 | 7.600 | 7.310 | 7.570 | 7.561 | 1,953,200 |
| 2024-06-17 | 7.530 | 7.610 | 7.410 | 7.420 | 7.412 | 1,914,400 |
| 2024-06-14 | 7.520 | 7.680 | 7.350 | 7.550 | 7.541 | 1,549,900 |
| 2024-06-13 | 7.690 | 7.780 | 7.470 | 7.520 | 7.511 | 2,382,152 |
| 2024-06-12 | 7.520 | 7.760 | 7.450 | 7.690 | 7.681 | 2,170,266 |
| 2024-06-11 | 7.670 | 7.690 | 7.410 | 7.490 | 7.482 | 2,595,402 |
| 2024-06-07 | 7.410 | 7.730 | 7.410 | 7.690 | 7.681 | 3,493,258 |
| 2024-06-06 | 7.730 | 7.730 | 7.260 | 7.280 | 7.272 | 4,484,450 |
| 2024-06-05 | 7.820 | 7.960 | 7.570 | 7.630 | 7.611 | 3,898,204 |
| 2024-06-04 | 7.930 | 8.040 | 7.730 | 7.950 | 7.931 | 3,432,404 |
| 2024-06-03 | 8.070 | 8.120 | 7.780 | 7.930 | 7.911 | 4,548,004 |
| 2024-05-31 | 8.160 | 8.280 | 7.960 | 8.060 | 8.040 | 5,539,504 |
| 2024-05-30 | 8.730 | 8.750 | 8.120 | 8.160 | 8.140 | 9,322,172 |
| 2024-05-29 | 8.630 | 9.240 | 8.630 | 8.810 | 8.788 | 7,773,119 |
| 2024-05-28 | 9.580 | 10.090 | 8.870 | 8.950 | 8.928 | 11,060,272 |
| 2024-05-27 | 9.690 | 9.770 | 9.140 | 9.510 | 9.487 | 10,301,658 |
| 2024-05-24 | 10.200 | 10.250 | 9.600 | 9.700 | 9.676 | 16,138,104 |
| 2024-05-23 | 9.400 | 10.680 | 9.360 | 10.610 | 10.584 | 23,894,958 |
| 2024-05-22 | 8.870 | 10.170 | 8.760 | 9.750 | 9.726 | 19,669,854 |
| 2024-05-21 | 8.990 | 9.200 | 8.870 | 8.940 | 8.918 | 6,893,850 |
| 2024-05-20 | 9.530 | 9.530 | 8.990 | 9.090 | 9.068 | 12,008,904 |
| 2024-05-17 | 9.180 | 9.800 | 8.910 | 9.730 | 9.706 | 17,569,651 |
| 2024-05-16 | 8.400 | 9.280 | 8.400 | 9.260 | 9.237 | 14,421,404 |
| 2024-05-15 | 8.360 | 8.700 | 8.320 | 8.460 | 8.439 | 5,614,292 |
| 2024-05-14 | 8.510 | 8.630 | 8.340 | 8.370 | 8.350 | 5,803,146 |
| 2024-05-13 | 8.670 | 9.370 | 8.450 | 8.570 | 8.549 | 9,677,100 |
| 2024-05-10 | 8.470 | 8.780 | 8.360 | 8.690 | 8.669 | 5,815,654 |
| 2024-05-09 | 8.530 | 8.600 | 8.380 | 8.510 | 8.489 | 3,148,208 |
| 2024-05-08 | 8.670 | 8.670 | 8.320 | 8.380 | 8.360 | 4,137,104 |
| 2024-05-07 | 8.590 | 8.770 | 8.400 | 8.720 | 8.699 | 4,759,954 |
| 2024-05-06 | 8.650 | 8.850 | 8.530 | 8.640 | 8.619 | 5,261,531 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0100 CNY |
| 2024-06-06 | 0.0100 CNY |
| 2022-06-17 | 0.0270 CNY |
| 2021-06-21 | 0.0350 CNY |
| 2020-06-09 | 0.0700 CNY |
| 2019-07-05 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.