Dongguan Golden Sun Abrasives Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.740 | 27.280 | 26.000 | 27.030 | 26.894 | 17,114,010 |
| 2025-10-24 | 24.890 | 27.800 | 24.440 | 26.640 | 26.506 | 18,719,551 |
| 2025-10-23 | 24.120 | 24.580 | 23.500 | 24.430 | 24.307 | 5,622,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-06-10 | 0.1200 CNY |
| 2024-06-20 | 0.1500 CNY |
| 2022-05-25 | 0.5460 CNY |
| 2021-06-11 | 0.2800 CNY |
| 2020-07-14 | 0.0800 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.