Dongguan Golden Sun Abrasives Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 38.790 | 39.930 | 36.760 | 37.000 | 36.813 | 14,878,300 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-06-10 | 0.1200 CNY |
| 2024-06-20 | 0.1500 CNY |
| 2022-05-25 | 0.5460 CNY |
| 2021-06-11 | 0.2800 CNY |
| 2020-07-14 | 0.0800 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.