Shenzhen FRD Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 35.490 | 35.630 | 34.050 | 34.550 | 34.506 | 21,972,830 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0600 CNY |
| 2025-05-20 | 0.0380 CNY |
| 2024-05-29 | 0.0329 CNY |
| 2022-06-09 | 0.0100 CNY |
| 2021-06-01 | 0.0500 CNY |
| 2020-06-03 | 0.0949 CNY |
| 2019-04-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.