Jilin Jlu Communication Design Institute Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.270 | 9.300 | 9.110 | 9.200 | 9.200 | 4,578,000 |
| 2025-10-24 | 9.290 | 9.290 | 9.180 | 9.230 | 9.230 | 4,245,700 |
| 2025-10-23 | 9.170 | 9.240 | 9.080 | 9.240 | 9.240 | 4,413,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0040 CNY |
| 2024-07-09 | 0.0040 CNY |
| 2023-07-12 | 0.0230 CNY |
| 2022-06-15 | 0.0250 CNY |
| 2021-06-15 | 0.0250 CNY |
| 2020-06-05 | 0.0210 CNY |
| 2019-06-25 | 0.0190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.