Hunan Huakai Cultural and Creative Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.400 | 10.600 | 10.320 | 10.480 | 10.330 | 9,549,147 |
| 2025-10-24 | 10.300 | 10.470 | 10.210 | 10.320 | 10.173 | 12,256,913 |
| 2025-10-23 | 10.230 | 10.320 | 10.090 | 10.300 | 10.153 | 7,284,320 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2500 CNY |
| 2025-07-16 | 0.0500 CNY |
| 2024-05-21 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.