BeiJing Certificate Authority Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.310 | 34.000 | 33.290 | 33.600 | 33.600 | 3,606,937 |
| 2025-10-24 | 33.200 | 33.590 | 33.040 | 33.360 | 33.360 | 3,411,377 |
| 2025-10-23 | 33.160 | 33.380 | 31.800 | 33.330 | 33.330 | 5,249,595 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.0300 CNY |
| 2023-06-12 | 0.0350 CNY |
| 2022-05-18 | 0.1500 CNY |
| 2021-06-07 | 0.1000 CNY |
| 2020-05-11 | 0.1000 CNY |
| 2019-05-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.