BeiJing Certificate Authority Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 26.630 | 27.600 | 26.510 | 26.870 | 26.870 | 5,042,537 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.0300 CNY |
| 2023-06-12 | 0.0350 CNY |
| 2022-05-18 | 0.1500 CNY |
| 2021-06-07 | 0.1000 CNY |
| 2020-05-11 | 0.1000 CNY |
| 2019-05-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.