Shenzhen Senior Technology Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15.800 | 15.810 | 15.030 | 15.350 | 15.341 | 71,224,359 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0100 CNY |
| 2025-07-17 | 0.0508 CNY |
| 2024-06-13 | 0.2200 CNY |
| 2023-05-30 | 0.1000 CNY |
| 2022-04-21 | 0.0498 CNY |
| 2021-06-29 | 0.0992 CNY |
| 2020-06-16 | 0.3533 CNY |
| 2019-04-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.