Ningbo Exciton Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.320 | 18.350 | 18.070 | 18.230 | 18.060 | 4,984,513 |
| 2025-10-24 | 17.880 | 18.310 | 17.800 | 18.200 | 18.030 | 6,368,902 |
| 2025-10-23 | 17.580 | 17.800 | 17.390 | 17.790 | 17.624 | 3,802,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0500 CNY |
| 2026-06-11 | 0.2000 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-05-24 | 0.1500 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-10 | 0.1002 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-06-23 | 0.0500 CNY |
| 2019-06-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.