Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	62.000	63.160	61.360	62.700	61.590	2,514,988
2022-02-08	61.530	62.470	61.310	62.370	61.265	1,790,660
2022-02-07	63.130	64.000	61.280	62.040	60.941	2,349,739
2022-01-28	64.000	64.500	62.200	62.300	61.197	2,935,850
2022-01-27	66.630	66.630	63.000	63.460	62.336	4,975,226
2022-01-26	67.530	68.630	65.820	66.450	65.273	4,164,720
2022-01-25	70.010	71.290	67.300	67.540	66.344	2,258,444
2022-01-24	70.000	71.180	68.790	70.500	69.251	2,749,554
2022-01-21	71.100	71.810	68.620	69.800	68.564	4,165,244
2022-01-20	74.500	74.860	70.000	71.100	69.841	5,691,322
2022-01-19	76.490	76.600	74.690	74.750	73.426	2,908,295
2022-01-18	78.690	79.200	76.360	76.600	75.243	2,176,402
2022-01-17	77.030	79.390	76.790	78.680	77.287	2,388,412
2022-01-14	76.020	77.200	75.370	76.550	75.194	2,011,213
2022-01-13	78.710	79.470	76.400	76.600	75.243	1,982,465
2022-01-12	77.830	79.480	76.240	78.740	77.345	2,472,201
2022-01-11	76.820	77.730	75.970	77.050	75.685	2,182,780
2022-01-10	77.800	78.240	74.650	76.860	75.499	2,699,436
2022-01-07	78.900	80.290	77.520	77.800	76.422	2,822,711
2022-01-06	78.410	79.480	77.880	78.910	77.512	1,795,064
2022-01-05	80.260	80.600	77.810	78.420	77.031	1,798,147
2022-01-04	80.100	81.370	79.500	80.280	78.858	1,915,353
2021-12-31	79.430	80.480	79.050	79.830	78.416	1,463,317
2021-12-30	79.210	80.170	78.230	79.800	78.387	2,138,951
2021-12-29	79.880	81.190	79.100	79.600	78.190	1,799,807
2021-12-28	81.400	82.800	79.520	79.680	78.269	2,885,738
2021-12-27	78.180	83.000	78.180	82.260	80.803	3,457,335
2021-12-24	78.500	78.870	77.800	78.170	76.786	1,323,652
2021-12-23	78.880	78.980	77.610	78.100	76.717	1,432,795
2021-12-22	78.410	79.150	77.610	78.640	77.247	1,511,953
2021-12-21	77.500	78.710	77.180	78.170	76.786	1,334,733
2021-12-20	78.820	79.400	77.520	77.720	76.344	2,148,831
2021-12-17	79.820	80.700	78.710	78.830	77.434	1,469,057
2021-12-16	80.580	81.490	79.030	79.440	78.033	2,318,964
2021-12-15	82.900	83.390	80.700	80.860	79.428	1,899,113
2021-12-14	82.170	83.300	82.040	83.190	81.717	1,913,739
2021-12-13	81.400	83.360	81.050	82.190	80.734	2,413,895
2021-12-10	82.000	82.300	80.700	82.110	80.656	2,637,865
2021-12-09	80.990	83.180	80.480	82.400	80.941	2,972,908
2021-12-08	81.430	82.240	80.410	80.970	79.536	2,282,040
2021-12-07	79.830	82.500	79.830	81.400	79.958	3,093,216
2021-12-06	81.690	82.980	79.690	79.830	78.416	2,200,778
2021-12-03	80.000	82.910	79.700	80.410	78.986	3,013,181
2021-12-02	81.700	82.290	79.420	79.550	78.141	2,355,541
2021-12-01	83.000	83.890	81.510	81.880	80.430	2,209,507
2021-11-30	83.730	84.890	83.040	83.230	81.756	1,904,546
2021-11-29	88.110	88.600	83.300	83.730	82.247	4,416,264
2021-11-26	87.260	88.050	86.000	87.370	85.823	1,401,947
2021-11-25	87.420	88.420	87.000	87.370	85.823	1,625,280
2021-11-24	88.050	88.200	86.300	87.420	85.872	1,516,030
2021-11-23	86.940	87.770	86.140	87.380	85.832	2,240,498
2021-11-22	88.590	89.340	85.860	86.480	84.948	4,350,072
2021-11-19	88.920	89.820	88.200	89.130	87.551	1,273,846
2021-11-18	88.900	91.000	87.800	88.910	87.335	2,627,939
2021-11-17	89.600	90.690	88.500	89.660	88.072	2,856,465
2021-11-16	91.630	92.860	89.750	89.900	88.308	3,198,717
2021-11-15	88.100	92.150	87.000	91.590	89.968	4,009,162
2021-11-12	87.660	89.900	85.250	88.000	86.441	3,722,385
2021-11-11	86.000	92.200	86.000	86.440	84.909	7,285,850
2021-11-10	81.450	87.700	78.500	87.000	85.459	7,815,773

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.