Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	44.530	46.580	44.220	45.340	44.537	2,766,101
2022-05-10	43.070	44.650	42.760	44.530	43.741	2,253,730
2022-05-09	43.800	44.010	43.030	43.320	42.553	1,806,154
2022-05-06	42.760	43.980	42.520	43.750	42.975	1,736,283
2022-05-05	43.110	44.500	42.400	43.930	43.152	2,354,182
2022-04-29	40.650	43.350	40.300	43.110	42.347	3,308,133
2022-04-28	41.880	42.180	40.050	40.590	39.871	4,030,472
2022-04-27	41.000	42.100	39.530	41.730	40.991	4,901,992
2022-04-26	40.590	42.590	40.340	41.580	40.844	4,963,754
2022-04-25	43.000	43.850	40.450	40.490	39.773	4,308,323
2022-04-22	44.960	44.960	43.580	44.000	43.221	2,417,204
2022-04-21	46.670	47.150	44.710	45.050	44.252	2,999,035
2022-04-20	45.980	47.880	45.970	46.670	45.843	4,326,643
2022-04-19	46.490	47.290	45.710	46.160	45.342	3,091,809
2022-04-18	46.650	46.790	44.630	46.390	45.568	4,333,666
2022-04-15	46.400	47.380	45.580	47.000	46.168	4,383,526
2022-04-14	47.830	48.180	46.170	46.580	45.755	2,677,605
2022-04-13	48.830	49.190	46.800	47.000	46.168	3,424,760
2022-04-12	46.880	49.600	46.770	49.570	48.692	3,831,317
2022-04-11	49.600	50.140	46.700	47.090	46.256	5,503,188
2022-04-08	54.050	54.300	50.240	50.430	49.537	4,199,744
2022-04-07	54.000	55.440	53.800	53.940	52.985	2,845,667
2022-04-06	54.580	55.370	54.080	54.090	53.132	2,164,328
2022-04-01	55.870	55.870	54.550	54.990	54.016	2,380,096
2022-03-31	55.580	57.850	55.500	55.910	54.920	3,239,329
2022-03-30	53.740	56.230	52.960	56.220	55.224	3,692,127
2022-03-29	54.080	54.780	53.230	53.500	52.552	1,757,927
2022-03-28	53.550	54.800	53.430	54.010	53.053	2,956,780
2022-03-25	55.810	57.110	54.270	54.320	53.358	2,698,320
2022-03-24	55.400	56.580	54.720	55.850	54.861	2,461,481
2022-03-23	54.470	56.830	53.820	55.740	54.753	3,252,622
2022-03-22	56.700	56.750	53.680	54.410	53.446	3,193,054
2022-03-21	55.010	56.880	54.300	55.180	54.203	3,140,074
2022-03-18	54.500	55.500	53.880	54.960	53.987	2,276,601
2022-03-17	52.800	56.380	52.400	54.750	53.780	4,188,384
2022-03-16	53.000	53.160	49.400	52.140	51.217	3,960,282
2022-03-15	55.230	55.650	51.680	51.780	50.863	3,694,368
2022-03-14	56.600	57.070	55.410	55.610	54.625	3,437,897
2022-03-11	53.250	57.410	53.090	57.000	55.990	5,576,397
2022-03-10	54.160	55.450	53.490	53.840	52.886	3,990,591
2022-03-09	54.480	55.440	51.180	52.890	51.953	4,634,008
2022-03-08	56.320	56.760	53.420	53.950	52.995	3,831,441
2022-03-07	59.380	59.890	56.050	56.360	55.362	3,550,387
2022-03-04	58.280	61.420	58.200	59.370	58.319	3,869,400
2022-03-03	59.780	59.780	58.440	58.620	57.582	1,903,100
2022-03-02	60.000	60.180	58.530	58.970	57.926	2,690,887
2022-03-01	60.390	61.230	59.700	60.340	59.271	3,026,016
2022-02-28	60.560	60.960	59.380	60.250	59.183	2,690,028
2022-02-25	59.510	61.790	59.080	60.600	59.527	4,782,075
2022-02-24	60.000	60.680	57.810	58.720	57.680	2,975,795
2022-02-23	59.120	60.560	58.880	60.330	59.262	3,163,617
2022-02-22	61.300	61.350	58.500	58.820	57.778	3,189,309
2022-02-21	61.500	61.850	60.510	61.130	60.047	1,668,451
2022-02-18	60.110	61.300	59.810	60.990	59.910	1,512,664
2022-02-17	61.110	61.580	60.490	60.720	59.645	1,696,441
2022-02-16	61.000	61.660	60.360	61.110	60.028	1,643,667
2022-02-15	59.910	61.580	58.030	61.000	59.920	4,513,941
2022-02-14	58.000	59.700	57.700	58.500	57.464	2,649,037
2022-02-11	62.290	62.290	58.250	58.780	57.739	5,590,664
2022-02-10	62.810	62.900	61.310	62.000	60.902	2,530,263

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.