Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	50.300	52.370	50.100	51.510	50.886	3,233,671
2022-08-03	48.510	50.950	48.170	50.010	49.404	3,602,161
2022-08-02	49.850	50.330	47.050	48.150	47.566	4,622,705
2022-08-01	49.700	50.970	48.370	50.400	49.789	2,622,092
2022-07-29	50.730	50.960	49.850	49.970	49.364	3,031,424
2022-07-28	50.850	51.940	50.410	50.610	49.997	2,761,460
2022-07-27	50.700	51.340	50.200	50.600	49.987	2,780,704
2022-07-26	51.260	51.720	49.900	50.790	50.174	2,111,955
2022-07-25	51.980	52.450	50.760	51.210	50.589	2,670,560
2022-07-22	52.860	53.620	50.670	51.300	50.678	3,260,039
2022-07-21	52.190	53.200	51.530	52.500	51.864	3,286,000
2022-07-20	52.570	53.200	51.400	52.000	51.370	4,801,538
2022-07-19	53.630	54.080	51.890	52.320	51.686	3,604,316
2022-07-18	54.000	54.760	53.100	53.590	52.940	2,954,365
2022-07-15	55.070	56.360	54.200	54.200	53.543	2,897,409
2022-07-14	54.130	55.980	53.680	55.550	54.877	2,876,537
2022-07-13	55.070	55.860	53.500	53.870	53.217	2,784,377
2022-07-12	57.150	57.330	54.650	54.810	54.146	3,040,427
2022-07-11	57.780	59.010	56.380	56.780	56.092	2,866,210
2022-07-08	57.940	59.380	57.870	58.400	57.692	2,623,880
2022-07-07	59.380	60.000	57.000	57.950	57.248	3,018,902
2022-07-06	58.600	61.600	57.880	59.050	58.334	5,612,000
2022-07-05	58.900	59.150	57.000	58.170	57.465	4,976,354
2022-07-04	55.400	59.570	53.870	58.390	57.682	8,993,875
2022-07-01	60.460	60.500	54.800	55.690	55.015	10,770,600
2022-06-30	60.790	61.500	59.590	60.800	60.063	4,139,874
2022-06-29	61.750	62.200	60.700	60.900	60.162	4,162,506
2022-06-28	61.570	63.350	60.550	61.500	60.755	4,161,604
2022-06-27	61.810	64.640	61.500	62.270	61.515	4,303,402
2022-06-24	58.570	63.990	58.380	61.650	60.903	5,916,607
2022-06-23	55.980	59.180	55.810	58.830	58.117	3,878,390
2022-06-22	56.990	57.650	55.900	56.050	55.371	3,046,925
2022-06-21	58.600	58.970	56.580	57.660	56.961	5,040,995
2022-06-20	56.090	60.300	55.000	58.970	58.255	6,714,780
2022-06-17	54.780	56.320	53.330	56.100	55.420	4,120,468
2022-06-16	53.810	56.360	53.800	54.770	54.106	3,971,259
2022-06-15	53.420	56.240	53.350	54.160	53.504	5,547,475
2022-06-14	49.660	54.370	48.820	54.150	53.494	9,088,650
2022-06-13	49.510	50.180	48.050	50.100	49.493	5,590,754
2022-06-10	49.560	50.680	48.460	50.680	50.066	8,644,360
2022-06-09	53.010	53.490	48.970	49.290	48.693	8,587,265
2022-06-08	54.000	56.800	52.400	54.670	54.007	9,902,240
2022-06-07	49.490	55.590	48.730	53.220	52.575	8,164,171
2022-06-06	46.190	49.870	45.860	49.110	48.515	4,988,371
2022-06-02	45.790	47.000	45.530	46.190	45.630	2,344,671
2022-06-01	47.180	47.270	45.660	46.050	45.492	2,779,495
2022-05-31	44.500	47.010	43.460	46.890	46.322	3,991,411
2022-05-30	43.940	44.660	42.820	44.470	43.931	2,699,226
2022-05-27	44.990	45.350	44.030	44.180	43.398	2,932,074
2022-05-26	44.930	45.490	43.680	44.940	44.144	2,040,470
2022-05-25	44.510	45.400	44.330	45.000	44.203	2,217,759
2022-05-24	47.090	47.250	44.360	44.610	43.820	3,586,811
2022-05-23	45.880	47.350	45.360	47.280	46.443	3,371,775
2022-05-20	43.970	45.370	43.670	45.250	44.449	2,608,213
2022-05-19	42.600	43.690	42.450	43.580	42.808	2,008,157
2022-05-18	42.750	43.840	42.550	43.150	42.386	2,095,923
2022-05-17	44.200	44.200	42.010	42.970	42.209	2,934,084
2022-05-16	45.370	45.600	43.440	43.910	43.132	2,991,102
2022-05-13	45.170	46.240	44.400	45.000	44.203	1,551,431
2022-05-12	44.870	46.090	44.590	45.170	44.370	2,043,417

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.