Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	47.300	49.700	47.300	49.010	48.416	6,239,706
2022-11-03	47.090	48.650	46.480	47.500	46.924	6,428,470
2022-11-02	46.060	48.960	45.650	47.490	46.914	8,297,347
2022-11-01	45.540	47.300	43.710	46.200	45.640	7,568,389
2022-10-31	45.010	47.220	44.060	45.710	45.156	11,189,000
2022-10-28	49.700	51.470	47.420	47.940	47.359	7,886,610
2022-10-27	55.790	55.980	49.550	49.990	49.384	12,948,220
2022-10-26	52.500	56.450	52.250	55.800	55.124	6,704,425
2022-10-25	52.530	53.410	50.580	52.500	51.864	5,643,471
2022-10-24	54.220	54.950	52.170	53.150	52.506	6,654,788
2022-10-21	54.000	55.690	53.400	55.000	54.333	6,004,812
2022-10-20	53.000	56.600	52.000	54.700	54.037	6,922,294
2022-10-19	52.900	53.990	52.090	53.370	52.723	5,514,946
2022-10-18	51.670	54.110	50.000	52.900	52.259	5,961,393
2022-10-17	50.970	53.700	50.000	51.460	50.836	7,675,934
2022-10-14	44.380	49.850	44.380	49.780	49.177	9,831,011
2022-10-13	42.920	45.440	42.800	43.970	43.437	2,688,035
2022-10-12	42.530	43.460	40.500	43.240	42.716	2,875,455
2022-10-11	44.420	44.920	42.500	42.770	42.252	2,040,536
2022-10-10	44.990	45.450	44.140	44.300	43.763	2,631,322
2022-09-30	44.420	46.070	44.420	44.800	44.257	4,028,002
2022-09-29	42.550	45.760	42.420	44.900	44.356	6,341,813
2022-09-28	43.800	43.900	42.110	42.360	41.847	3,018,824
2022-09-27	40.060	43.800	40.000	43.800	43.269	4,095,613
2022-09-26	40.340	41.150	39.610	39.980	39.495	2,373,441
2022-09-23	39.750	40.630	39.540	40.220	39.733	2,205,442
2022-09-22	40.460	40.950	39.670	39.850	39.367	1,742,100
2022-09-21	41.460	41.690	40.360	40.620	40.128	2,011,103
2022-09-20	42.000	42.590	41.220	41.370	40.869	1,696,070
2022-09-19	42.260	42.690	41.640	42.000	41.491	1,351,668
2022-09-16	44.440	44.650	42.400	42.400	41.886	2,107,787
2022-09-15	45.500	45.770	44.250	44.430	43.891	2,317,474
2022-09-14	44.710	45.370	44.250	44.990	44.445	2,559,336
2022-09-13	44.750	45.650	44.100	45.260	44.711	2,209,353
2022-09-09	44.490	45.600	44.040	44.750	44.208	2,700,410
2022-09-08	43.850	44.550	43.670	44.300	43.763	1,674,378
2022-09-07	44.610	44.670	43.530	43.900	43.368	1,747,997
2022-09-06	44.510	44.930	44.110	44.540	44.000	1,488,145
2022-09-05	45.200	45.570	44.010	44.590	44.050	1,595,254
2022-09-02	46.300	46.300	44.830	45.280	44.731	1,675,856
2022-09-01	45.060	46.600	45.060	45.300	44.751	2,626,120
2022-08-31	44.800	45.870	44.290	45.390	44.840	2,993,203
2022-08-30	44.370	45.040	43.830	44.800	44.257	2,067,176
2022-08-29	44.910	45.600	43.770	44.200	43.664	3,182,749
2022-08-26	45.970	46.900	45.190	45.390	44.840	2,323,685
2022-08-25	46.420	46.500	44.510	45.970	45.413	3,931,065
2022-08-24	48.450	48.590	46.410	46.480	45.917	2,195,087
2022-08-23	48.570	49.550	48.100	48.500	47.912	2,407,679
2022-08-22	47.510	48.970	46.670	48.790	48.199	2,496,882
2022-08-19	48.580	49.100	47.500	47.850	47.270	2,739,098
2022-08-18	49.750	49.750	48.400	48.730	48.139	2,182,705
2022-08-17	49.910	50.190	49.210	49.580	48.979	2,186,006
2022-08-16	51.160	51.570	49.640	49.910	49.305	2,953,316
2022-08-15	51.950	51.950	50.700	51.160	50.540	2,360,759
2022-08-12	52.560	52.600	51.810	51.930	51.301	1,752,444
2022-08-11	52.160	52.820	52.000	52.630	51.992	2,080,106
2022-08-10	52.750	52.920	51.750	51.890	51.261	1,967,735
2022-08-09	54.080	54.080	52.450	52.830	52.190	1,864,816
2022-08-08	53.800	54.070	52.500	53.710	53.059	2,765,691
2022-08-05	51.760	54.090	51.760	53.380	52.733	3,587,333

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.