Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	63.370	65.150	62.800	63.200	62.434	3,555,999
2023-02-03	63.670	65.200	62.720	63.870	63.096	2,864,248
2023-02-02	60.530	65.410	59.790	63.840	63.066	6,505,027
2023-02-01	60.100	60.680	59.420	60.230	59.500	3,270,078
2023-01-31	62.200	62.210	59.100	60.000	59.273	2,601,484
2023-01-30	63.100	63.700	60.690	61.110	60.369	2,760,457
2023-01-20	61.990	62.500	61.070	61.400	60.656	1,969,004
2023-01-19	60.350	63.040	59.880	62.360	61.604	4,302,584
2023-01-18	61.610	62.000	59.000	60.420	59.688	7,771,290
2023-01-17	62.500	64.100	62.020	62.670	61.910	4,761,203
2023-01-16	61.030	64.250	60.670	63.090	62.325	8,291,582
2023-01-13	57.510	60.780	57.150	60.660	59.925	5,777,279
2023-01-12	58.940	59.360	57.240	57.770	57.070	4,488,013
2023-01-11	57.000	60.870	57.000	59.200	58.482	9,695,718
2023-01-10	53.610	58.290	53.580	57.950	57.248	6,725,197
2023-01-09	53.770	54.170	52.900	53.820	53.168	3,030,043
2023-01-06	52.650	53.700	52.010	53.430	52.782	3,696,904
2023-01-05	49.600	53.000	49.600	52.380	51.745	4,986,691
2023-01-04	49.950	51.550	49.600	49.720	49.117	3,085,021
2023-01-03	49.280	50.160	48.970	49.940	49.335	1,376,019
2022-12-30	49.810	50.000	49.100	49.270	48.673	1,132,011
2022-12-29	48.300	50.400	48.140	49.560	48.959	2,901,252
2022-12-28	47.500	49.160	46.800	48.540	47.952	2,025,008
2022-12-27	49.570	49.590	47.110	47.480	46.905	2,390,357
2022-12-26	48.470	49.350	48.440	49.020	48.426	1,451,417
2022-12-23	48.580	48.910	48.000	48.490	47.902	1,586,765
2022-12-22	48.000	49.860	47.920	48.300	47.715	2,084,106
2022-12-21	48.540	48.940	47.840	48.540	47.952	1,643,204
2022-12-20	49.340	49.340	48.210	48.600	48.011	1,639,066
2022-12-19	50.850	51.090	48.700	49.340	48.742	3,464,602
2022-12-16	49.690	51.160	49.660	50.850	50.234	2,622,163
2022-12-15	49.900	50.860	49.800	49.960	49.354	1,491,844
2022-12-14	50.910	51.390	49.980	50.030	49.424	2,221,321
2022-12-13	50.800	51.450	49.470	51.190	50.570	3,038,542
2022-12-12	49.920	50.880	49.710	50.880	50.263	2,477,673
2022-12-09	50.500	50.520	49.500	49.990	49.384	3,195,311
2022-12-08	50.030	50.730	49.210	50.490	49.878	2,576,795
2022-12-07	49.520	51.080	48.400	50.100	49.493	3,099,310
2022-12-06	49.610	50.140	48.500	49.000	48.406	3,571,699
2022-12-05	50.220	51.790	49.700	50.010	49.404	4,096,920
2022-12-02	50.080	51.050	49.840	50.100	49.493	1,865,896
2022-12-01	50.590	51.200	50.150	50.280	49.671	2,761,693
2022-11-30	51.700	51.900	50.480	50.580	49.967	2,414,094
2022-11-29	50.300	53.240	50.110	51.700	51.073	4,176,177
2022-11-28	50.400	51.120	49.440	50.300	49.690	1,784,289
2022-11-25	49.990	51.300	49.290	50.610	49.997	2,207,067
2022-11-24	49.700	50.710	49.130	50.150	49.542	3,128,308
2022-11-23	51.840	51.840	48.920	49.700	49.098	3,949,778
2022-11-22	52.300	52.990	51.080	51.500	50.876	4,424,393
2022-11-21	52.530	53.350	52.010	52.650	52.012	3,516,053
2022-11-18	53.010	54.200	52.360	53.240	52.595	3,464,118
2022-11-17	53.020	54.370	51.870	53.500	52.852	3,909,617
2022-11-16	52.430	54.520	51.210	53.590	52.940	6,909,722
2022-11-15	50.510	52.370	49.100	51.800	51.172	5,464,782
2022-11-14	49.360	51.200	48.890	50.380	49.769	4,739,167
2022-11-11	52.040	53.000	49.680	49.950	49.345	6,697,128
2022-11-10	49.280	53.600	49.280	50.380	49.769	7,205,403
2022-11-09	49.650	50.370	48.980	49.310	48.712	2,702,774
2022-11-08	49.730	49.990	48.550	49.830	49.226	3,515,860
2022-11-07	49.120	49.750	48.380	49.230	48.633	4,502,437

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.