Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	68.050	68.520	65.910	66.600	65.793	4,362,368
2023-05-04	68.200	70.940	67.140	68.000	67.176	4,588,750
2023-04-28	65.000	69.580	64.400	68.140	67.314	7,373,885
2023-04-27	65.810	67.770	65.290	67.000	66.188	5,875,671
2023-04-26	66.310	67.000	64.000	65.820	65.022	5,171,708
2023-04-25	67.070	67.520	64.300	66.080	65.279	5,463,062
2023-04-24	68.820	69.500	66.000	66.870	66.059	4,489,370
2023-04-21	69.320	69.810	67.530	68.030	67.205	5,195,837
2023-04-20	69.510	71.770	68.900	69.310	68.470	5,124,259
2023-04-19	69.100	70.950	69.010	70.300	69.448	4,446,618
2023-04-18	70.000	70.530	68.300	70.000	69.152	6,257,122
2023-04-17	70.290	72.090	69.890	70.770	69.912	5,375,298
2023-04-14	71.580	74.830	70.080	71.300	70.436	6,880,417
2023-04-13	68.990	72.500	68.850	70.710	69.853	7,047,051
2023-04-12	70.350	72.770	68.890	69.390	68.549	4,938,583
2023-04-11	70.100	71.170	69.200	71.030	70.169	5,720,757
2023-04-10	68.780	72.030	68.090	70.770	69.912	10,942,250
2023-04-07	61.380	69.100	61.380	68.020	67.196	9,621,583
2023-04-06	57.700	62.220	57.500	61.000	60.261	5,367,565
2023-04-04	57.500	57.820	56.250	57.730	57.030	3,295,817
2023-04-03	58.760	59.150	56.910	57.000	56.309	3,564,813
2023-03-31	58.260	58.920	57.590	58.760	58.048	2,246,720
2023-03-30	58.080	58.580	57.600	58.140	57.435	2,106,161
2023-03-29	57.870	58.570	56.850	58.080	57.376	2,650,157
2023-03-28	57.180	58.900	56.810	57.880	57.178	5,493,989
2023-03-27	55.300	58.350	54.900	57.000	56.309	4,083,368
2023-03-24	55.810	56.240	54.690	54.940	54.274	2,986,616
2023-03-23	54.500	56.650	54.200	55.820	55.143	4,692,322
2023-03-22	52.830	55.160	52.820	54.740	54.077	5,155,804
2023-03-21	51.980	52.900	51.610	52.600	51.962	3,532,394
2023-03-20	53.930	53.930	51.600	51.990	51.360	5,305,989
2023-03-17	54.660	54.980	53.160	53.690	53.039	3,038,114
2023-03-16	54.670	55.320	53.900	54.150	53.494	1,947,783
2023-03-15	55.500	56.410	54.200	54.450	53.790	2,826,517
2023-03-14	55.360	56.180	54.570	55.210	54.541	3,129,189
2023-03-13	53.520	55.480	53.080	55.090	54.422	5,335,379
2023-03-10	53.380	54.600	52.570	53.930	53.276	3,402,787
2023-03-09	54.470	55.200	53.840	53.890	53.237	2,739,480
2023-03-08	54.600	55.230	54.350	54.540	53.879	2,328,129
2023-03-07	56.660	57.400	54.510	54.850	54.185	3,837,933
2023-03-06	56.900	57.500	56.070	56.620	55.934	3,017,561
2023-03-03	57.200	57.600	56.280	56.600	55.914	1,872,756
2023-03-02	57.890	57.890	56.970	57.090	56.398	1,786,172
2023-03-01	58.080	58.680	57.370	58.050	57.346	2,051,944
2023-02-28	58.090	59.500	57.680	58.310	57.603	2,063,861
2023-02-27	58.410	58.410	57.210	58.040	57.337	2,706,533
2023-02-24	58.600	59.350	58.300	58.400	57.692	1,710,864
2023-02-23	59.570	60.460	58.040	58.510	57.801	3,086,034
2023-02-22	59.520	62.090	58.910	59.660	58.937	2,988,024
2023-02-21	59.320	60.090	59.120	59.520	58.799	2,665,250
2023-02-20	58.870	60.260	58.030	59.660	58.937	3,449,675
2023-02-17	60.000	60.250	58.600	59.000	58.285	2,596,047
2023-02-16	61.510	62.100	59.550	59.920	59.194	2,925,308
2023-02-15	63.370	63.450	60.810	61.710	60.962	4,176,919
2023-02-14	64.340	64.640	62.730	63.100	62.335	2,834,983
2023-02-13	63.600	66.250	63.220	64.210	63.432	3,085,183
2023-02-10	64.810	65.280	63.400	63.980	63.205	3,428,720
2023-02-09	64.550	65.500	64.180	64.700	63.916	2,604,777
2023-02-08	62.850	65.750	62.620	64.800	64.015	4,030,526
2023-02-07	63.990	64.830	62.600	62.850	62.088	2,296,851

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.