Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	54.490	54.850	52.180	52.500	51.938	5,114,410
2023-07-31	57.430	58.220	53.390	54.450	53.867	7,707,591
2023-07-28	52.300	58.010	52.060	57.070	56.459	7,996,702
2023-07-27	51.400	52.670	51.240	52.400	51.839	2,320,942
2023-07-26	51.230	53.330	50.880	51.680	51.126	3,113,640
2023-07-25	52.070	52.740	49.230	51.440	50.889	4,491,269
2023-07-24	50.100	52.280	50.100	51.890	51.334	3,316,188
2023-07-21	49.410	50.230	48.860	49.710	49.177	1,748,884
2023-07-20	49.860	50.990	49.200	49.400	48.871	2,152,263
2023-07-19	50.480	50.940	49.300	49.840	49.306	2,112,563
2023-07-18	50.090	51.200	49.720	50.800	50.256	2,094,598
2023-07-17	50.710	51.010	49.610	49.930	49.395	1,949,809
2023-07-14	51.730	51.740	50.710	50.800	50.256	2,209,001
2023-07-13	51.260	52.450	50.940	51.770	51.215	2,869,814
2023-07-12	51.110	51.570	50.670	50.760	50.216	1,780,551
2023-07-11	51.940	52.300	50.730	51.450	50.899	2,459,298
2023-07-10	52.280	53.110	51.380	51.800	51.245	2,499,105
2023-07-07	52.340	53.790	51.880	52.010	51.453	3,135,390
2023-07-06	54.900	54.900	51.990	52.510	51.947	6,225,539
2023-07-05	52.000	54.990	50.580	54.400	53.817	11,914,420
2023-07-04	47.600	53.360	46.910	52.770	52.205	13,470,300
2023-07-03	48.000	48.110	47.300	47.650	47.139	2,996,602
2023-06-30	47.300	48.250	47.120	48.030	47.515	2,662,321
2023-06-29	47.340	47.880	47.000	47.480	46.971	2,562,916
2023-06-28	47.620	47.710	46.860	47.600	47.090	2,236,304
2023-06-27	47.370	48.210	47.300	47.610	47.100	2,779,472
2023-06-26	47.390	47.990	46.900	47.310	46.803	2,310,752
2023-06-21	49.140	49.160	47.500	47.800	47.288	3,703,296
2023-06-20	48.550	49.520	48.520	49.030	48.505	3,522,750
2023-06-19	48.340	49.470	48.010	48.650	48.129	4,905,383
2023-06-16	48.850	49.050	48.030	48.400	47.881	4,530,163
2023-06-15	49.160	49.400	48.280	48.560	48.040	4,914,555
2023-06-14	50.190	50.350	49.010	49.230	48.633	4,277,040
2023-06-13	50.420	50.970	49.610	49.820	49.216	4,629,236
2023-06-12	51.840	52.130	50.310	50.650	50.036	4,740,291
2023-06-09	49.200	52.340	48.810	51.690	51.063	7,085,625
2023-06-08	50.450	50.560	48.500	49.050	48.455	7,065,329
2023-06-07	53.020	53.450	49.960	50.650	50.036	10,487,470
2023-06-06	54.700	55.320	52.990	53.220	52.575	5,047,605
2023-06-05	56.290	56.400	53.970	54.080	53.425	8,096,175
2023-06-02	55.300	56.860	54.700	56.430	55.746	8,536,152
2023-06-01	57.500	58.180	55.200	55.880	55.203	8,654,774
2023-05-31	57.880	59.440	55.250	56.370	55.687	12,727,800
2023-05-30	70.590	70.970	56.440	56.610	55.924	22,114,420
2023-05-29	70.680	71.270	69.500	70.550	69.695	2,656,522
2023-05-26	67.650	73.110	67.650	70.610	69.754	5,350,158
2023-05-25	68.030	68.730	66.690	68.390	67.561	2,351,470
2023-05-24	68.520	72.000	68.010	68.940	68.104	2,593,707
2023-05-23	67.600	70.500	67.600	69.890	69.043	4,602,597
2023-05-22	67.520	71.800	67.000	68.450	67.620	5,429,266
2023-05-19	66.100	68.160	65.520	67.320	66.504	2,752,752
2023-05-18	67.820	67.990	65.590	66.190	65.388	3,640,512
2023-05-17	68.430	68.600	66.800	67.760	66.939	5,251,268
2023-05-16	66.680	69.280	66.280	68.440	67.610	5,492,866
2023-05-15	65.020	66.390	64.400	66.190	65.388	2,190,440
2023-05-12	66.350	67.230	65.000	65.200	64.410	3,547,535
2023-05-11	66.960	69.790	66.000	66.960	66.148	5,040,782
2023-05-10	65.710	68.340	65.010	66.630	65.822	3,532,749
2023-05-09	66.000	66.270	64.670	65.600	64.805	3,073,186
2023-05-08	66.650	67.000	65.400	66.000	65.200	2,448,100

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.