Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	61.000	62.210	59.750	61.650	60.989	5,224,240
2023-10-31	58.200	61.410	57.950	60.890	60.238	6,840,079
2023-10-30	58.000	59.460	57.700	58.200	57.576	5,267,054
2023-10-27	56.130	57.930	54.830	57.550	56.933	5,276,845
2023-10-26	55.070	57.500	54.950	56.190	55.588	4,131,078
2023-10-25	56.990	57.190	54.510	55.610	55.014	5,589,960
2023-10-24	54.800	55.390	53.320	54.560	53.975	3,955,625
2023-10-23	54.950	55.750	54.180	54.670	54.084	2,200,766
2023-10-20	56.210	56.450	54.960	55.300	54.708	2,020,713
2023-10-19	56.580	56.950	55.440	55.990	55.390	2,851,030
2023-10-18	58.820	58.960	56.360	56.490	55.885	3,914,761
2023-10-17	58.140	59.120	55.750	58.530	57.903	4,680,011
2023-10-16	61.200	61.400	58.240	58.660	58.032	3,368,954
2023-10-13	60.970	61.990	60.400	60.810	60.158	2,578,067
2023-10-12	60.340	61.500	58.810	60.970	60.317	3,947,245
2023-10-11	58.470	61.160	58.210	60.000	59.357	4,619,794
2023-10-10	58.060	58.230	56.800	58.000	57.379	2,492,636
2023-10-09	57.720	59.880	57.240	57.570	56.953	5,063,884
2023-09-28	56.900	57.860	56.220	57.280	56.666	3,401,282
2023-09-27	55.410	57.000	54.880	56.520	55.914	4,586,768
2023-09-26	54.590	55.150	54.050	55.010	54.421	2,767,100
2023-09-25	54.600	55.500	53.880	54.600	54.015	4,220,770
2023-09-22	53.790	54.870	53.300	54.500	53.916	3,113,316
2023-09-21	54.550	54.660	53.500	53.950	53.372	3,041,433
2023-09-20	54.800	55.450	54.180	54.350	53.768	2,391,075
2023-09-19	55.650	56.150	54.540	55.300	54.708	3,950,947
2023-09-18	54.710	56.330	54.230	55.630	55.034	6,681,433
2023-09-15	51.800	55.300	51.800	54.850	54.262	7,313,875
2023-09-14	51.020	51.990	50.340	51.710	51.156	2,901,700
2023-09-13	51.450	51.670	50.500	50.920	50.374	2,189,800
2023-09-12	52.990	52.990	51.300	51.450	50.899	3,149,300
2023-09-11	51.500	54.240	51.180	52.450	51.888	7,319,700
2023-09-08	48.610	51.290	47.820	51.180	50.632	4,842,262
2023-09-07	48.590	50.790	48.360	48.370	47.852	4,832,486
2023-09-06	48.460	48.600	48.010	48.400	47.881	1,232,833
2023-09-05	48.980	49.350	48.560	48.740	48.218	1,204,900
2023-09-04	49.570	49.930	48.290	48.920	48.396	2,159,052
2023-09-01	49.440	49.800	49.020	49.660	49.128	1,767,100
2023-08-31	49.060	49.730	48.700	49.430	48.900	2,168,732
2023-08-30	48.310	49.700	48.260	49.050	48.524	2,533,665
2023-08-29	46.480	49.050	46.280	48.730	48.208	4,360,278
2023-08-28	50.000	50.610	46.880	47.180	46.675	6,302,810
2023-08-25	45.600	46.340	44.970	45.220	44.736	1,872,400
2023-08-24	44.190	46.720	44.010	46.000	45.507	3,058,343
2023-08-23	45.000	45.290	44.110	44.170	43.697	1,456,154
2023-08-22	44.950	45.480	44.160	45.070	44.587	2,006,569
2023-08-21	44.880	46.000	44.660	44.910	44.429	2,201,702
2023-08-18	46.090	46.450	45.090	45.100	44.617	2,445,675
2023-08-17	47.010	47.300	45.920	46.280	45.784	4,049,700
2023-08-16	46.790	48.540	46.770	47.100	46.595	3,369,738
2023-08-15	46.660	48.110	46.170	47.070	46.566	3,117,611
2023-08-14	45.160	47.060	45.100	46.730	46.229	2,998,209
2023-08-11	46.340	46.780	45.570	45.650	45.161	2,331,210
2023-08-10	46.610	46.850	45.780	46.410	45.913	2,815,622
2023-08-09	45.000	46.990	44.400	46.670	46.170	6,485,508
2023-08-08	43.960	45.910	43.240	45.220	44.736	6,690,384
2023-08-07	48.700	49.000	42.500	43.900	43.430	13,691,490
2023-08-04	49.400	49.760	48.640	49.170	48.643	3,588,111
2023-08-03	50.350	50.680	48.490	49.460	48.930	5,532,882
2023-08-02	52.170	52.350	49.550	49.650	49.118	6,037,883

← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.