Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	41.920	42.730	40.400	41.600	41.154	3,496,246
2024-01-23	41.410	41.970	41.010	41.600	41.154	2,961,265
2024-01-22	43.660	43.940	40.800	41.000	40.561	3,489,398
2024-01-19	44.360	44.850	43.650	43.700	43.232	3,104,205
2024-01-18	44.160	44.600	43.220	44.500	44.023	3,510,283
2024-01-17	46.110	46.350	44.350	44.350	43.875	3,656,866
2024-01-16	46.700	47.090	45.460	46.240	45.745	3,554,252
2024-01-15	47.130	47.930	46.300	46.690	46.190	3,329,358
2024-01-12	47.860	47.900	46.610	46.650	46.150	3,714,147
2024-01-11	45.880	48.550	45.510	48.000	47.486	5,508,107
2024-01-10	48.360	48.400	47.700	47.720	47.209	2,611,574
2024-01-09	48.750	49.280	48.260	48.560	48.040	2,467,519
2024-01-08	49.270	49.490	48.330	48.370	47.852	2,919,130
2024-01-05	50.490	50.530	49.000	49.500	48.970	4,208,430
2024-01-04	50.800	50.990	49.100	50.220	49.682	4,642,090
2024-01-03	51.510	52.090	50.890	50.890	50.345	2,300,036
2024-01-02	51.660	52.330	51.200	51.200	50.651	3,830,086
2023-12-29	51.880	52.300	51.350	51.550	50.998	4,174,084
2023-12-28	52.140	52.820	51.730	51.820	51.265	3,903,476
2023-12-27	51.820	52.270	51.200	52.040	51.482	2,027,896
2023-12-26	52.300	52.350	51.060	51.610	51.057	2,027,770
2023-12-25	51.130	52.340	51.020	52.110	51.552	2,224,834
2023-12-22	51.250	51.900	50.850	51.270	50.721	2,984,432
2023-12-21	52.540	52.600	51.270	51.380	50.830	2,662,289
2023-12-20	52.990	53.300	52.100	52.100	51.542	2,504,600
2023-12-19	53.940	53.990	52.180	52.850	52.284	3,836,178
2023-12-18	54.220	54.920	53.530	53.940	53.362	5,678,840
2023-12-15	58.130	58.410	53.760	54.500	53.916	6,625,332
2023-12-14	58.760	59.800	58.180	58.610	57.982	3,198,906
2023-12-13	58.700	59.240	57.600	57.820	57.201	2,598,023
2023-12-12	58.030	59.350	57.330	58.980	58.348	4,008,929
2023-12-11	57.300	57.950	56.660	57.770	57.151	3,312,224
2023-12-08	57.060	58.130	57.060	57.710	57.092	3,603,313
2023-12-07	58.120	58.390	56.890	57.500	56.884	5,533,985
2023-12-06	56.950	59.740	56.950	58.260	57.636	7,010,032
2023-12-05	57.000	60.540	56.800	57.730	57.111	11,577,710
2023-12-04	56.000	56.360	54.500	55.410	54.816	4,093,687
2023-12-01	57.040	57.170	56.000	56.390	55.786	2,510,407
2023-11-30	56.600	57.920	56.020	56.990	56.379	2,480,493
2023-11-29	56.740	58.350	56.600	57.110	56.498	3,341,742
2023-11-28	56.620	57.380	55.600	56.900	56.290	2,877,820
2023-11-27	56.390	57.350	56.010	56.740	56.132	3,876,860
2023-11-24	56.300	56.680	55.580	56.300	55.697	2,428,300
2023-11-23	55.850	56.500	55.400	56.290	55.687	2,691,035
2023-11-22	55.770	56.300	55.510	55.510	54.915	2,688,135
2023-11-21	56.210	57.330	55.660	55.780	55.182	6,067,700
2023-11-20	59.500	59.600	56.000	56.400	55.796	8,426,693
2023-11-17	58.330	58.860	57.810	58.560	57.933	1,936,287
2023-11-16	58.610	59.370	58.300	58.300	57.675	1,533,734
2023-11-15	59.550	59.780	58.330	59.100	58.467	2,173,034
2023-11-14	58.510	59.120	58.000	58.690	58.061	2,307,600
2023-11-13	59.790	59.970	58.520	58.740	58.111	2,209,377
2023-11-10	59.470	60.500	58.330	59.640	59.001	2,772,911
2023-11-09	60.840	61.500	59.360	59.700	59.060	2,692,018
2023-11-08	60.010	62.260	59.000	60.800	60.149	4,041,581
2023-11-07	61.300	61.380	59.800	60.200	59.555	2,997,500
2023-11-06	61.000	63.090	60.280	60.660	60.010	6,121,159
2023-11-03	60.800	61.120	59.510	59.820	59.179	2,966,149
2023-11-02	61.750	62.020	60.710	61.000	60.346	2,559,429
2023-11-01	61.000	62.210	59.750	61.650	60.989	5,224,240

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.