Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	40.190	41.920	40.190	41.590	41.144	8,031,201
2024-04-26	38.730	40.720	38.720	40.540	40.106	9,312,290
2024-04-25	39.280	40.100	39.000	39.110	38.691	6,718,199
2024-04-24	38.380	39.180	37.920	39.100	38.681	7,371,825
2024-04-23	38.070	38.990	37.530	38.650	38.236	9,784,535
2024-04-22	37.230	38.860	36.630	38.300	37.890	11,707,330
2024-04-19	36.180	36.330	35.580	36.040	35.654	4,751,895
2024-04-18	36.790	37.190	36.200	36.410	36.020	5,626,100
2024-04-17	36.450	37.200	35.980	36.960	36.564	7,507,810
2024-04-16	37.500	38.350	36.200	36.200	35.812	6,397,342
2024-04-15	37.990	38.550	36.930	37.610	37.207	5,830,185
2024-04-12	39.010	39.280	37.960	37.980	37.573	3,559,491
2024-04-11	38.860	39.540	38.580	38.970	38.552	3,171,805
2024-04-10	39.960	39.970	38.880	39.140	38.721	2,859,795
2024-04-09	39.110	40.030	38.450	39.990	39.562	3,706,819
2024-04-08	40.230	40.280	39.000	39.000	38.582	4,358,338
2024-04-03	40.710	41.000	40.230	40.230	39.799	3,430,500
2024-04-02	41.850	41.900	40.340	40.720	40.284	4,334,757
2024-04-01	41.070	41.950	40.920	41.720	41.273	3,747,982
2024-03-29	40.950	41.200	39.950	40.920	40.482	3,016,200
2024-03-28	40.640	41.790	40.060	40.900	40.462	4,057,298
2024-03-27	42.490	42.540	40.620	40.620	40.185	4,796,397
2024-03-26	43.430	43.700	42.190	42.550	42.094	4,074,380
2024-03-25	43.900	45.200	43.520	43.520	43.054	5,088,144
2024-03-22	44.990	45.350	44.020	44.340	43.865	4,000,371
2024-03-21	46.270	46.490	45.010	45.030	44.548	4,251,786
2024-03-20	46.000	46.820	45.810	46.270	45.774	4,041,370
2024-03-19	46.310	46.680	45.960	46.000	45.507	4,389,561
2024-03-18	47.240	47.520	46.000	46.700	46.200	7,101,164
2024-03-15	46.510	49.000	46.360	47.520	47.011	11,240,540
2024-03-14	47.800	49.230	46.800	46.940	46.437	19,284,490
2024-03-13	43.010	44.620	42.870	44.080	43.608	9,579,314
2024-03-12	42.000	43.060	41.850	42.440	41.985	4,311,050
2024-03-11	40.790	42.160	40.270	42.000	41.550	4,827,571
2024-03-08	41.060	41.740	40.370	40.790	40.353	4,625,817
2024-03-07	42.600	43.170	40.910	40.960	40.521	5,034,405
2024-03-06	43.300	43.700	42.350	43.010	42.549	3,825,089
2024-03-05	43.940	44.600	43.350	43.650	43.182	4,841,720
2024-03-04	43.350	45.070	43.020	44.460	43.984	5,314,160
2024-03-01	43.600	43.850	43.000	43.590	43.123	4,084,303
2024-02-29	41.870	43.970	41.700	43.330	42.866	8,444,884
2024-02-28	43.900	45.300	42.380	42.450	41.995	7,523,490
2024-02-27	42.570	43.660	42.400	43.630	43.163	3,957,069
2024-02-26	42.310	43.450	41.750	42.900	42.440	5,047,273
2024-02-23	42.550	42.580	41.760	42.460	42.005	3,553,807
2024-02-22	42.160	42.590	41.900	42.320	41.867	3,500,891
2024-02-21	41.920	43.340	41.090	42.300	41.847	5,514,288
2024-02-20	41.830	43.200	41.640	42.340	41.886	4,029,374
2024-02-19	42.880	43.550	41.720	42.200	41.748	6,132,135
2024-02-08	43.610	45.950	42.220	42.620	42.163	8,956,299
2024-02-07	39.660	43.480	39.320	43.310	42.846	10,535,410
2024-02-06	34.510	40.160	34.510	39.400	38.978	9,427,541
2024-02-05	35.970	36.880	33.110	35.050	34.674	6,989,489
2024-02-02	37.440	37.880	34.910	36.190	35.802	4,316,679
2024-02-01	37.330	38.250	36.890	37.300	36.900	4,522,933
2024-01-31	39.420	39.680	37.740	37.880	37.474	3,936,707
2024-01-30	40.400	40.980	39.540	39.600	39.176	2,770,518
2024-01-29	41.260	42.150	40.230	40.650	40.214	3,648,036
2024-01-26	42.200	42.500	40.750	40.960	40.521	4,250,583
2024-01-25	41.810	42.650	41.080	42.190	41.738	4,131,607

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.