Wuhan Ligong Guangke Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30.610 | 30.690 | 29.380 | 29.400 | 22.460 | 13,816,034 |
| 2025-10-23 | 30.980 | 31.060 | 29.240 | 30.180 | 23.056 | 20,024,647 |
| 2025-10-22 | 32.590 | 34.230 | 31.000 | 31.560 | 24.110 | 32,589,992 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2600 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-17 | 0.2600 CNY |
| 2023-06-29 | 0.2000 CNY |
| 2022-06-02 | 0.1592 CNY |
| 2019-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.