Wuhan Ligong Guangke Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	31.880	31.960	31.250	31.470	13.941	1,289,199
2023-05-04	32.000	32.350	31.500	31.830	14.100	1,830,540
2023-04-28	30.910	32.010	30.890	31.990	14.171	1,386,526
2023-04-27	31.200	31.590	30.710	30.910	13.692	1,324,571
2023-04-26	30.530	31.830	30.490	31.590	13.994	2,096,377
2023-04-25	31.760	31.770	30.030	30.530	13.524	1,809,009
2023-04-24	32.440	33.190	31.370	31.450	13.932	2,255,879
2023-04-21	34.510	34.580	32.430	32.440	14.370	2,895,865
2023-04-20	34.150	34.900	34.100	34.570	15.314	2,292,349
2023-04-19	33.510	34.660	33.450	34.180	15.141	1,903,920
2023-04-18	34.160	34.160	33.300	33.560	14.866	1,456,391
2023-04-17	34.430	34.590	33.850	34.150	15.128	1,672,136
2023-04-14	33.640	34.680	33.480	34.410	15.243	3,187,187
2023-04-13	33.950	34.160	33.330	33.440	14.813	1,574,589
2023-04-12	32.650	33.950	32.630	33.950	15.039	2,082,096
2023-04-11	33.200	33.860	32.550	32.660	14.468	2,097,695
2023-04-10	33.080	34.700	32.980	33.360	14.778	2,634,862
2023-04-07	32.540	33.080	32.250	33.070	14.649	1,130,136
2023-04-06	32.470	32.790	31.950	32.580	14.432	1,181,326
2023-04-04	33.220	33.220	32.120	32.400	14.353	1,483,414
2023-04-03	32.450	33.050	32.450	32.990	14.614	1,195,168
2023-03-31	32.320	32.740	32.150	32.670	14.472	1,185,720
2023-03-30	32.300	32.750	32.140	32.320	14.317	1,253,168
2023-03-29	32.650	32.850	32.300	32.350	14.330	1,072,355
2023-03-28	33.350	33.350	32.550	32.570	14.428	1,179,789
2023-03-27	33.820	34.070	33.020	33.160	14.689	1,955,330
2023-03-24	34.000	34.280	33.710	34.070	15.092	1,183,084
2023-03-23	33.960	34.020	33.510	33.760	14.955	956,573
2023-03-22	33.300	33.960	33.200	33.960	15.044	1,862,396
2023-03-21	32.820	33.310	32.470	33.290	14.747	1,324,571
2023-03-20	32.600	32.870	31.680	32.680	14.477	1,502,967
2023-03-17	32.200	32.770	32.200	32.530	14.410	1,159,137
2023-03-16	32.810	32.880	31.920	32.090	14.215	1,077,189
2023-03-15	32.650	32.980	32.570	32.670	14.472	1,530,430
2023-03-14	32.890	32.920	31.900	32.420	14.361	1,816,479
2023-03-13	32.770	33.280	32.560	33.000	14.618	1,288,760
2023-03-10	33.580	33.880	32.920	32.960	14.601	1,379,935
2023-03-09	33.430	33.680	33.050	33.680	14.920	1,319,078
2023-03-08	33.100	33.500	33.040	33.430	14.809	1,121,058
2023-03-07	34.800	34.800	33.090	33.140	14.680	2,580,815
2023-03-06	35.100	35.280	34.660	34.800	15.416	1,794,729
2023-03-03	36.010	36.320	35.100	35.100	15.549	1,947,201
2023-03-02	35.340	36.330	35.240	35.960	15.930	2,521,716
2023-03-01	34.560	35.490	34.500	35.400	15.681	1,557,013
2023-02-28	34.800	35.050	34.200	34.550	15.305	1,275,358
2023-02-27	34.830	35.350	34.300	34.410	15.243	1,649,068
2023-02-24	35.800	35.860	35.000	35.050	15.526	1,501,869
2023-02-23	35.660	35.860	35.220	35.480	15.717	1,371,367
2023-02-22	35.000	35.600	34.700	35.580	15.761	2,124,059
2023-02-21	34.890	35.260	34.660	35.040	15.522	1,441,451
2023-02-20	34.170	34.890	33.740	34.790	15.411	1,626,902
2023-02-17	34.100	34.480	33.790	34.200	15.150	1,781,791
2023-02-16	35.200	35.500	33.970	34.030	15.075	2,427,465
2023-02-15	35.140	35.470	35.000	35.200	15.593	1,333,139
2023-02-14	35.750	35.750	34.970	35.140	15.566	1,259,100
2023-02-13	35.300	35.800	35.260	35.410	15.686	1,537,460
2023-02-10	35.830	36.160	35.000	35.290	15.633	2,233,470
2023-02-09	35.620	36.040	35.530	35.820	15.868	1,886,807
2023-02-08	36.010	36.170	35.420	35.870	15.890	2,748,007
2023-02-07	34.890	36.370	34.500	36.200	16.036	4,013,284

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2600 CNY
2025-05-29	0.2000 CNY
2024-05-17	0.2600 CNY
2023-06-29	0.2000 CNY
2022-06-02	0.1592 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.