Wuhan Ligong Guangke Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	37.420	37.430	36.400	36.940	16.443	980,081
2023-07-31	36.720	37.500	36.710	37.130	16.528	1,149,031
2023-07-28	36.460	37.180	36.270	37.050	16.492	973,229
2023-07-27	37.200	37.970	36.570	36.660	16.319	1,642,696
2023-07-26	37.800	37.800	36.960	37.090	16.510	1,025,120
2023-07-25	36.550	37.540	36.550	37.510	16.697	1,422,544
2023-07-24	36.540	36.700	36.190	36.510	16.252	831,373
2023-07-21	36.840	36.980	36.180	36.380	16.194	2,267,304
2023-07-20	38.090	38.090	36.610	36.680	16.328	2,866,645
2023-07-19	38.850	38.850	37.640	37.970	16.902	1,934,458
2023-07-18	38.570	38.990	38.220	38.840	17.289	1,522,740
2023-07-17	38.400	38.900	38.190	38.370	17.080	1,448,701
2023-07-14	38.740	38.950	38.210	38.600	17.182	1,890,957
2023-07-13	38.100	38.990	38.090	38.740	17.245	3,277,045
2023-07-12	41.400	41.440	38.180	38.930	17.329	5,119,888
2023-07-11	39.380	40.000	38.830	39.910	17.766	2,415,381
2023-07-10	38.640	39.680	38.640	39.390	17.534	2,479,272
2023-07-07	39.090	39.290	38.130	38.670	17.214	2,344,638
2023-07-06	39.210	39.620	38.750	38.990	17.356	3,295,018
2023-07-05	41.280	41.280	38.850	39.230	17.463	4,859,104
2023-07-04	40.710	41.250	40.390	41.100	18.295	2,821,826
2023-07-03	41.850	42.580	40.600	40.600	18.073	4,024,464
2023-06-30	42.660	43.970	41.930	42.150	18.763	4,049,510
2023-06-29	41.210	43.150	41.210	42.660	18.990	4,871,408
2023-06-28	41.880	42.500	40.310	41.200	18.251	3,590,115
2023-06-27	43.910	44.000	41.000	42.740	18.933	5,183,601
2023-06-26	41.330	42.440	40.080	42.400	18.782	5,730,733
2023-06-21	41.100	43.510	40.650	42.180	18.685	7,552,626
2023-06-20	41.280	41.680	40.910	41.320	18.304	3,627,247
2023-06-19	42.410	42.650	41.200	41.300	18.295	4,738,929
2023-06-16	41.710	42.490	41.450	42.280	18.729	4,457,273
2023-06-15	42.070	42.790	41.370	41.590	18.424	5,717,033
2023-06-14	42.760	44.350	42.080	42.410	18.787	7,855,305
2023-06-13	43.410	43.670	42.380	42.700	18.915	5,560,837
2023-06-12	44.250	45.120	42.900	43.400	19.225	9,082,681
2023-06-09	39.700	46.990	39.450	45.000	19.934	14,872,062
2023-06-08	39.110	40.840	38.920	39.660	17.569	7,225,671
2023-06-07	38.040	39.560	37.610	39.470	17.484	6,367,125
2023-06-06	38.810	39.320	37.630	37.880	16.780	4,436,511
2023-06-05	39.000	39.930	38.660	39.090	17.316	5,488,984
2023-06-02	38.880	39.930	38.310	38.930	17.245	5,647,476
2023-06-01	39.000	40.060	38.510	38.600	17.099	6,615,386
2023-05-31	38.440	41.170	37.780	39.470	17.484	9,141,934
2023-05-30	37.780	38.680	37.060	38.630	17.112	5,608,062
2023-05-29	38.620	38.640	36.940	37.980	16.824	5,740,541
2023-05-26	38.400	39.870	37.800	38.880	17.223	9,784,972
2023-05-25	38.200	39.160	37.700	38.400	17.010	8,010,701
2023-05-24	37.580	38.680	37.200	37.960	16.815	7,694,333
2023-05-23	39.640	39.640	37.480	37.530	16.625	11,079,633
2023-05-22	38.500	41.330	38.080	40.500	17.941	16,319,966
2023-05-19	39.000	41.220	38.000	38.580	17.090	12,183,661
2023-05-18	39.160	42.000	37.030	40.170	17.794	18,546,715
2023-05-17	31.980	38.140	31.780	38.140	16.895	13,618,521
2023-05-16	31.580	32.350	31.390	31.780	14.078	1,413,549
2023-05-15	31.280	31.700	30.800	31.680	14.034	1,124,864
2023-05-12	31.450	31.680	31.030	31.170	13.808	832,882
2023-05-11	31.010	31.700	30.740	31.700	14.042	1,017,430
2023-05-10	30.890	31.290	30.690	31.010	13.737	1,165,288
2023-05-09	31.700	31.780	31.130	31.190	13.816	1,448,042
2023-05-08	31.400	31.870	31.360	31.710	14.047	1,031,711

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2600 CNY
2025-05-29	0.2000 CNY
2024-05-17	0.2600 CNY
2023-06-29	0.2000 CNY
2022-06-02	0.1592 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.