Wuhan Ligong Guangke Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	35.040	35.840	34.900	35.320	15.722	1,140,682
2023-10-31	35.180	36.190	34.810	35.040	15.598	1,311,641
2023-10-30	34.030	35.490	34.030	35.180	15.660	1,729,913
2023-10-27	33.560	34.480	33.470	34.300	15.268	1,320,397
2023-10-26	34.000	34.680	33.660	34.070	15.166	893,300
2023-10-25	34.050	34.560	33.890	34.260	15.250	1,097,511
2023-10-24	32.740	34.300	32.600	34.080	15.170	2,085,315
2023-10-23	34.520	34.520	32.220	32.600	14.512	2,141,668
2023-10-20	34.580	35.310	33.940	34.010	15.139	1,308,533
2023-10-19	34.290	35.750	34.290	34.750	15.469	1,317,980
2023-10-18	35.110	35.330	34.310	34.470	15.344	1,081,583
2023-10-17	35.650	35.980	34.840	35.360	15.740	1,342,147
2023-10-16	35.880	36.440	35.510	35.650	15.869	1,102,015
2023-10-13	36.400	36.490	35.800	35.890	15.976	1,257,343
2023-10-12	37.050	37.190	36.040	36.400	16.203	1,359,723
2023-10-11	37.960	38.030	36.400	37.040	16.488	1,898,647
2023-10-10	36.700	37.860	36.600	37.270	16.590	1,722,008
2023-10-09	37.560	37.560	36.250	36.540	16.265	1,406,299
2023-09-28	36.510	37.350	36.290	37.200	16.559	1,351,594
2023-09-27	36.380	36.810	35.990	36.470	16.234	1,606,885
2023-09-26	36.500	37.040	36.130	36.410	16.208	1,964,337
2023-09-25	36.370	37.370	36.370	37.070	16.501	1,598,537
2023-09-22	35.090	36.470	34.810	36.430	16.216	1,528,233
2023-09-21	35.600	35.750	34.900	35.090	15.620	1,057,416
2023-09-20	35.280	35.780	34.860	35.600	15.847	2,066,278
2023-09-19	36.140	36.470	35.090	35.090	15.620	1,359,690
2023-09-18	35.980	36.950	35.580	36.060	16.052	1,518,786
2023-09-15	36.210	36.600	35.660	35.980	16.016	1,100,257
2023-09-14	36.130	36.480	35.660	36.010	16.029	1,326,946
2023-09-13	36.500	37.480	35.800	36.120	16.078	2,047,122
2023-09-12	37.980	38.360	36.820	36.820	16.390	2,168,439
2023-09-11	37.160	37.400	36.800	37.090	16.510	1,127,720
2023-09-08	36.940	37.500	36.720	37.180	16.550	1,134,574
2023-09-07	37.600	37.980	36.910	36.950	16.448	1,174,516
2023-09-06	36.790	37.800	36.720	37.680	16.773	1,442,989
2023-09-05	36.900	37.150	36.690	36.970	16.457	750,934
2023-09-04	36.990	37.190	36.400	36.840	16.399	1,098,324
2023-09-01	36.910	37.680	36.420	36.630	16.305	842,988
2023-08-31	37.260	37.500	36.690	36.900	16.426	1,402,784
2023-08-30	36.000	37.500	36.000	37.270	16.590	2,675,726
2023-08-29	34.300	36.660	34.300	36.250	16.136	2,419,116
2023-08-28	35.560	35.950	34.110	34.230	15.237	1,788,577
2023-08-25	34.390	34.550	33.330	33.570	14.943	1,548,885
2023-08-24	34.620	35.190	33.880	34.760	15.473	1,178,470
2023-08-23	34.960	35.180	34.300	34.350	15.291	1,060,272
2023-08-22	34.940	35.520	33.920	35.060	15.607	1,632,371
2023-08-21	35.980	36.360	34.910	35.040	15.598	1,223,289
2023-08-18	35.880	36.680	35.880	35.960	16.007	1,612,158
2023-08-17	34.770	35.870	34.270	35.830	15.949	1,168,804
2023-08-16	35.470	35.470	34.550	34.590	15.397	1,100,697
2023-08-15	36.080	36.130	35.250	35.360	15.740	900,550
2023-08-14	35.950	36.180	35.240	36.060	16.052	1,468,474
2023-08-11	36.980	37.150	35.930	35.950	16.003	1,530,649
2023-08-10	37.300	37.480	36.770	36.970	16.457	1,235,373
2023-08-09	38.420	38.680	37.300	37.300	16.604	1,985,068
2023-08-08	37.560	39.260	37.260	38.730	17.240	4,036,767
2023-08-07	37.150	37.700	37.110	37.560	16.719	1,476,823
2023-08-04	36.650	37.300	36.600	37.200	16.559	1,251,000
2023-08-03	37.100	37.180	36.450	36.650	16.314	1,033,688
2023-08-02	36.930	37.370	36.300	37.360	16.630	1,209,668

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2600 CNY
2025-05-29	0.2000 CNY
2024-05-17	0.2600 CNY
2023-06-29	0.2000 CNY
2022-06-02	0.1592 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.