Wuhan Ligong Guangke Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	27.920	28.780	27.390	28.700	12.776	2,318,502
2024-01-23	28.310	28.950	27.770	27.930	12.433	2,077,483
2024-01-22	30.650	30.760	28.320	28.590	12.727	1,927,208
2024-01-19	31.390	31.560	30.370	30.450	13.554	1,081,143
2024-01-18	31.680	31.830	30.410	31.280	13.924	1,815,161
2024-01-17	32.650	32.650	31.600	31.680	14.102	845,185
2024-01-16	32.850	33.080	32.100	32.650	14.534	877,710
2024-01-15	32.800	33.070	32.460	32.820	14.610	1,206,372
2024-01-12	33.500	33.800	32.900	32.920	14.654	1,028,855
2024-01-11	33.000	33.660	33.000	33.500	14.912	1,027,756
2024-01-10	33.730	33.730	32.800	33.150	14.756	1,150,129
2024-01-09	33.280	34.040	33.280	33.730	15.015	1,582,279
2024-01-08	34.240	34.260	32.990	33.200	14.779	1,080,704
2024-01-05	34.880	35.350	34.060	34.200	15.224	1,047,309
2024-01-04	34.820	35.010	34.550	34.930	15.549	679,751
2024-01-03	35.240	35.470	34.660	34.980	15.571	1,127,500
2024-01-02	35.240	35.490	34.980	35.120	15.633	1,064,007
2023-12-29	34.290	35.250	34.090	35.230	15.682	1,320,177
2023-12-28	33.870	34.550	33.210	34.300	15.268	1,595,022
2023-12-27	33.800	33.970	33.170	33.830	15.059	1,353,352
2023-12-26	34.530	34.530	33.190	33.360	14.850	1,598,756
2023-12-25	35.100	35.300	34.100	34.500	15.357	1,648,628
2023-12-22	36.680	36.680	34.950	35.100	15.624	1,504,066
2023-12-21	35.420	35.830	34.390	35.590	15.843	1,414,868
2023-12-20	35.410	36.160	35.160	35.450	15.780	1,577,006
2023-12-19	34.720	35.740	34.430	35.450	15.780	1,419,701
2023-12-18	35.140	35.240	34.610	34.720	15.455	1,057,196
2023-12-15	35.590	35.880	34.940	35.230	15.682	963,604
2023-12-14	36.200	36.200	35.180	35.590	15.843	1,225,706
2023-12-13	35.690	36.500	35.090	35.820	15.945	1,954,890
2023-12-12	35.790	36.000	35.400	35.680	15.883	835,519
2023-12-11	35.340	36.100	35.000	35.800	15.936	1,228,562
2023-12-08	36.090	36.510	35.470	35.520	15.811	1,358,185
2023-12-07	36.500	36.870	35.990	36.100	16.070	1,339,730
2023-12-06	36.180	36.960	36.020	36.520	16.257	1,714,758
2023-12-05	36.300	36.790	35.890	36.110	16.074	1,608,423
2023-12-04	36.540	36.650	35.980	36.450	16.225	1,359,283
2023-12-01	36.250	36.400	35.580	36.090	16.065	938,778
2023-11-30	36.840	36.840	35.500	36.190	16.110	1,392,678
2023-11-29	36.700	37.180	36.450	36.780	16.372	1,216,259
2023-11-28	36.170	37.180	35.920	36.700	16.337	1,508,679
2023-11-27	35.380	36.640	35.200	36.160	16.096	1,986,088
2023-11-24	36.690	36.690	35.110	35.300	15.713	1,914,685
2023-11-23	35.950	36.600	35.660	36.540	16.265	1,374,915
2023-11-22	36.420	36.790	35.930	35.950	16.003	1,187,917
2023-11-21	37.990	37.990	36.370	36.450	16.225	1,479,240
2023-11-20	37.120	37.280	36.630	37.240	16.577	1,527,574
2023-11-17	36.300	36.920	36.070	36.910	16.430	1,275,138
2023-11-16	36.650	37.020	36.290	36.380	16.194	771,366
2023-11-15	36.730	37.100	36.550	36.800	16.381	714,025
2023-11-14	37.000	37.000	36.520	36.720	16.346	977,884
2023-11-13	36.490	36.950	36.080	36.890	16.421	1,127,939
2023-11-10	36.770	37.010	36.180	36.410	16.208	984,256
2023-11-09	36.780	37.250	36.290	36.530	16.261	1,410,693
2023-11-08	36.710	36.990	36.450	36.680	16.328	1,089,492
2023-11-07	36.320	36.820	36.030	36.710	16.341	1,137,826
2023-11-06	35.970	36.450	35.610	36.320	16.167	1,144,197
2023-11-03	34.760	36.130	34.710	35.610	15.851	1,695,205
2023-11-02	35.320	35.550	34.140	34.750	15.469	2,286,648
2023-11-01	35.040	35.840	34.900	35.320	15.722	1,140,682

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2600 CNY
2025-05-29	0.2000 CNY
2024-05-17	0.2600 CNY
2023-06-29	0.2000 CNY
2022-06-02	0.1592 CNY
2019-06-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.