NanJing Sanchao Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.110 | 27.490 | 26.600 | 26.720 | 26.720 | 7,518,289 |
| 2025-10-24 | 26.680 | 27.440 | 26.320 | 27.250 | 27.250 | 10,471,400 |
| 2025-10-23 | 27.040 | 27.040 | 26.100 | 26.640 | 26.640 | 6,551,758 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0800 CNY |
| 2021-06-07 | 0.0400 CNY |
| 2020-04-30 | 0.0200 CNY |
| 2019-06-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.