Jouder Precision Industry Kunshan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.510 | 19.790 | 19.310 | 19.560 | 19.503 | 2,491,300 |
| 2025-10-24 | 19.330 | 19.690 | 19.280 | 19.500 | 19.443 | 2,865,500 |
| 2025-10-23 | 19.210 | 19.350 | 18.850 | 19.300 | 19.244 | 2,509,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0500 CNY |
| 2025-05-29 | 0.0500 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2023-06-02 | 0.1200 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-06-24 | 0.1000 CNY |
| 2020-06-16 | 0.0800 CNY |
| 2019-06-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.