Broadex Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 31.460 | 32.500 | 31.400 | 32.350 | 20.965 | 5,490,501 |
| 2021-11-08 | 31.810 | 31.850 | 31.220 | 31.460 | 20.388 | 4,414,294 |
| 2021-11-05 | 31.010 | 32.450 | 30.900 | 31.940 | 20.700 | 6,774,184 |
| 2021-11-04 | 32.510 | 33.510 | 31.530 | 31.730 | 20.563 | 7,611,981 |
| 2021-11-03 | 31.500 | 31.830 | 30.780 | 31.360 | 20.324 | 4,801,353 |
| 2021-11-02 | 31.310 | 32.300 | 30.880 | 31.580 | 20.466 | 7,384,185 |
| 2021-11-01 | 30.350 | 31.600 | 30.330 | 31.440 | 20.376 | 6,472,630 |
| 2021-10-29 | 29.470 | 30.970 | 29.310 | 30.760 | 19.935 | 5,016,406 |
| 2021-10-28 | 29.700 | 30.470 | 29.440 | 29.470 | 19.099 | 3,672,948 |
| 2021-10-27 | 29.920 | 29.960 | 29.310 | 29.400 | 19.053 | 3,718,026 |
| 2021-10-26 | 29.820 | 30.920 | 29.750 | 30.480 | 19.753 | 4,770,054 |
| 2021-10-25 | 29.990 | 29.990 | 29.270 | 29.920 | 19.390 | 3,056,580 |
| 2021-10-22 | 29.510 | 30.260 | 29.420 | 29.830 | 19.332 | 3,105,943 |
| 2021-10-21 | 30.150 | 30.250 | 29.360 | 29.390 | 19.047 | 3,067,500 |
| 2021-10-20 | 30.610 | 30.610 | 30.090 | 30.210 | 19.578 | 1,692,715 |
| 2021-10-19 | 30.780 | 30.780 | 30.060 | 30.320 | 19.650 | 2,240,737 |
| 2021-10-18 | 30.780 | 30.970 | 30.030 | 30.230 | 19.591 | 2,852,011 |
| 2021-10-15 | 30.950 | 31.450 | 30.640 | 30.780 | 19.948 | 3,568,641 |
| 2021-10-14 | 31.000 | 31.070 | 30.390 | 30.860 | 20.000 | 2,296,804 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2900 CNY |
| 2025-07-21 | 0.0800 CNY |
| 2024-06-13 | 0.0800 CNY |
| 2023-04-25 | 0.2200 CNY |
| 2022-05-13 | 0.4000 CNY |
| 2020-05-20 | 0.0500 CNY |
| 2019-05-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.