Shenzhen Tongyi Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.910 | 16.680 | 15.910 | 16.260 | 16.240 | 6,803,600 |
| 2025-10-23 | 15.600 | 15.960 | 15.380 | 15.900 | 15.880 | 5,088,589 |
| 2025-10-22 | 15.680 | 15.860 | 15.400 | 15.660 | 15.641 | 2,924,744 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0200 CNY |
| 2024-05-30 | 0.0400 CNY |
| 2023-05-19 | 0.0300 CNY |
| 2022-06-15 | 0.0300 CNY |
| 2021-05-14 | 0.0800 CNY |
| 2020-06-17 | 0.1000 CNY |
| 2019-06-06 | 0.1502 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.