Wuhan Nusun Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 8.770 | 9.190 | 8.100 | 8.710 | 8.710 | 27,259,570 |
| 2024-10-28 | 7.860 | 8.800 | 7.580 | 8.600 | 8.600 | 31,286,410 |
| 2024-10-25 | 7.760 | 8.820 | 7.510 | 7.860 | 7.860 | 36,582,559 |
| 2024-10-24 | 6.620 | 7.900 | 6.430 | 7.680 | 7.680 | 36,447,738 |
| 2024-10-23 | 6.710 | 7.090 | 6.550 | 6.600 | 6.600 | 27,787,051 |
| 2024-10-22 | 6.150 | 7.230 | 5.990 | 6.900 | 6.900 | 45,456,809 |
| 2024-10-21 | 5.010 | 6.080 | 5.010 | 6.080 | 6.080 | 33,116,359 |
| 2024-10-18 | 5.020 | 5.150 | 4.910 | 5.070 | 5.070 | 17,626,529 |
| 2024-10-17 | 5.250 | 5.280 | 4.960 | 5.000 | 5.000 | 18,533,320 |
| 2024-10-16 | 5.330 | 5.420 | 5.230 | 5.230 | 5.230 | 13,356,170 |
| 2024-10-15 | 5.580 | 5.620 | 5.330 | 5.400 | 5.400 | 18,222,430 |
| 2024-10-14 | 5.620 | 5.790 | 5.550 | 5.770 | 5.770 | 11,388,780 |
| 2024-10-11 | 5.910 | 5.950 | 5.490 | 5.590 | 5.590 | 13,014,700 |
| 2024-10-10 | 5.920 | 6.110 | 5.670 | 5.960 | 5.960 | 17,631,609 |
| 2024-10-09 | 6.450 | 6.540 | 5.660 | 5.870 | 5.870 | 24,573,840 |
| 2024-10-08 | 7.010 | 7.070 | 6.230 | 6.750 | 6.750 | 30,052,279 |
| 2024-09-30 | 5.470 | 6.320 | 5.440 | 6.100 | 6.100 | 25,408,471 |
| 2024-09-27 | 5.210 | 5.450 | 5.090 | 5.360 | 5.360 | 22,063,250 |
| 2024-09-26 | 5.220 | 5.500 | 5.160 | 5.160 | 5.160 | 17,543,100 |
| 2024-09-25 | 5.100 | 5.570 | 5.020 | 5.290 | 5.290 | 19,781,910 |
| 2024-09-24 | 5.100 | 5.310 | 4.880 | 5.100 | 5.100 | 19,177,410 |
| 2024-09-23 | 5.180 | 5.500 | 5.030 | 5.060 | 5.060 | 25,692,770 |
| 2024-09-20 | 4.240 | 5.090 | 4.130 | 5.090 | 5.090 | 23,567,840 |
| 2024-09-19 | 4.210 | 4.370 | 4.180 | 4.240 | 4.240 | 11,757,370 |
| 2024-09-18 | 4.600 | 4.600 | 4.130 | 4.210 | 4.210 | 15,043,010 |
| 2024-09-13 | 4.780 | 4.910 | 4.550 | 4.600 | 4.600 | 12,070,490 |
| 2024-09-12 | 5.070 | 5.190 | 4.760 | 4.760 | 4.760 | 11,320,000 |
| 2024-09-11 | 5.030 | 5.240 | 4.920 | 5.070 | 5.070 | 8,413,029 |
| 2024-09-10 | 5.250 | 5.330 | 4.970 | 5.050 | 5.050 | 10,019,670 |
| 2024-09-09 | 5.460 | 5.510 | 5.220 | 5.260 | 5.260 | 8,892,800 |
| 2024-09-06 | 5.780 | 5.850 | 5.520 | 5.540 | 5.540 | 7,927,500 |
| 2024-09-05 | 5.780 | 5.900 | 5.710 | 5.780 | 5.780 | 6,617,615 |
| 2024-09-04 | 6.080 | 6.100 | 5.740 | 5.800 | 5.800 | 8,920,300 |
| 2024-09-03 | 6.140 | 6.250 | 6.040 | 6.100 | 6.100 | 7,127,054 |
| 2024-09-02 | 6.350 | 6.450 | 6.120 | 6.120 | 6.120 | 6,859,790 |
| 2024-08-30 | 5.990 | 6.540 | 5.970 | 6.310 | 6.310 | 10,180,910 |
| 2024-08-29 | 5.920 | 6.120 | 5.830 | 6.040 | 6.040 | 8,556,545 |
| 2024-08-28 | 6.540 | 6.630 | 6.050 | 6.090 | 6.090 | 10,906,000 |
| 2024-08-27 | 6.360 | 6.700 | 6.200 | 6.650 | 6.650 | 10,360,610 |
| 2024-08-26 | 5.830 | 6.590 | 5.780 | 6.420 | 6.420 | 9,039,994 |
| 2024-08-23 | 6.630 | 6.780 | 6.110 | 6.150 | 6.150 | 10,511,530 |
| 2024-08-22 | 6.470 | 7.070 | 6.470 | 6.610 | 6.610 | 11,830,680 |
| 2024-08-21 | 5.750 | 6.680 | 5.640 | 6.570 | 6.570 | 12,803,100 |
| 2024-08-20 | 5.750 | 5.890 | 5.510 | 5.750 | 5.750 | 4,594,200 |
| 2024-08-19 | 5.970 | 6.000 | 5.670 | 5.730 | 5.730 | 7,188,700 |
| 2024-08-16 | 6.200 | 6.250 | 5.920 | 6.010 | 6.010 | 6,773,955 |
| 2024-08-15 | 6.150 | 6.170 | 5.730 | 6.020 | 6.020 | 12,679,130 |
| 2024-08-14 | 6.760 | 6.790 | 5.450 | 6.300 | 6.300 | 13,389,790 |
| 2024-08-13 | 6.920 | 6.930 | 6.670 | 6.800 | 6.800 | 4,128,800 |
| 2024-08-12 | 6.950 | 7.110 | 6.840 | 6.920 | 6.920 | 3,428,600 |
| 2024-08-09 | 6.930 | 7.280 | 6.910 | 7.040 | 7.040 | 5,431,300 |
| 2024-08-08 | 6.960 | 7.100 | 6.750 | 6.970 | 6.970 | 4,932,000 |
| 2024-08-07 | 7.070 | 7.090 | 6.980 | 6.990 | 6.990 | 2,337,500 |
| 2024-08-06 | 7.030 | 7.170 | 6.940 | 7.070 | 7.070 | 3,134,400 |
| 2024-08-05 | 7.000 | 7.360 | 6.920 | 6.990 | 6.990 | 6,273,269 |
| 2024-08-02 | 7.310 | 7.360 | 7.100 | 7.110 | 7.110 | 5,644,900 |
| 2024-08-01 | 7.510 | 7.540 | 7.360 | 7.390 | 7.390 | 3,698,700 |
| 2024-07-31 | 7.340 | 7.620 | 7.290 | 7.500 | 7.500 | 4,664,375 |
| 2024-07-30 | 7.400 | 7.620 | 7.330 | 7.360 | 7.360 | 3,431,700 |
| 2024-07-29 | 7.370 | 7.500 | 7.270 | 7.370 | 7.370 | 2,752,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 0.0025 CNY |
| 2020-05-15 | 0.0360 CNY |
| 2019-06-03 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.