Wuhan Nusun Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 6.000 | 6.240 | 5.990 | 6.040 | 6.040 | 4,523,200 |
| 2025-01-21 | 6.340 | 6.420 | 6.120 | 6.150 | 6.150 | 5,184,100 |
| 2025-01-20 | 6.260 | 6.490 | 6.150 | 6.330 | 6.330 | 8,738,680 |
| 2025-01-17 | 5.850 | 6.180 | 5.810 | 6.150 | 6.150 | 8,170,875 |
| 2025-01-16 | 5.830 | 6.080 | 5.810 | 5.850 | 5.850 | 5,164,475 |
| 2025-01-15 | 5.790 | 6.180 | 5.790 | 5.880 | 5.880 | 9,025,875 |
| 2025-01-14 | 5.630 | 5.790 | 5.620 | 5.790 | 5.790 | 7,430,790 |
| 2025-01-13 | 5.540 | 5.670 | 5.380 | 5.570 | 5.570 | 3,371,368 |
| 2025-01-10 | 5.670 | 5.810 | 5.600 | 5.610 | 5.610 | 4,393,600 |
| 2025-01-09 | 5.560 | 5.760 | 5.500 | 5.680 | 5.680 | 5,821,445 |
| 2025-01-08 | 5.440 | 5.990 | 5.440 | 5.700 | 5.700 | 10,695,900 |
| 2025-01-07 | 5.250 | 5.480 | 5.250 | 5.430 | 5.430 | 5,156,700 |
| 2025-01-06 | 5.510 | 5.580 | 5.280 | 5.300 | 5.300 | 6,749,736 |
| 2025-01-03 | 5.700 | 5.730 | 5.470 | 5.570 | 5.570 | 6,416,214 |
| 2025-01-02 | 5.740 | 5.940 | 5.390 | 5.720 | 5.720 | 7,754,700 |
| 2024-12-31 | 5.620 | 5.910 | 5.560 | 5.730 | 5.730 | 9,368,896 |
| 2024-12-30 | 6.170 | 6.170 | 5.490 | 5.560 | 5.560 | 12,019,170 |
| 2024-12-27 | 6.150 | 6.290 | 6.060 | 6.170 | 6.170 | 6,090,045 |
| 2024-12-26 | 5.900 | 6.250 | 5.900 | 6.210 | 6.210 | 8,007,973 |
| 2024-12-25 | 6.400 | 6.410 | 5.890 | 5.950 | 5.950 | 11,075,800 |
| 2024-12-24 | 6.800 | 6.850 | 6.150 | 6.400 | 6.400 | 10,442,900 |
| 2024-12-23 | 7.210 | 7.300 | 6.700 | 6.730 | 6.730 | 9,119,460 |
| 2024-12-20 | 7.330 | 7.400 | 7.140 | 7.340 | 7.340 | 6,233,725 |
| 2024-12-19 | 7.170 | 7.460 | 7.120 | 7.280 | 7.280 | 6,667,600 |
| 2024-12-18 | 7.190 | 7.320 | 7.040 | 7.170 | 7.170 | 6,768,745 |
| 2024-12-17 | 7.840 | 7.940 | 7.140 | 7.210 | 7.210 | 10,258,000 |
| 2024-12-16 | 7.800 | 7.970 | 7.630 | 7.850 | 7.850 | 11,298,490 |
| 2024-12-13 | 7.340 | 7.900 | 7.300 | 7.740 | 7.740 | 15,670,710 |
| 2024-12-12 | 7.450 | 7.660 | 7.360 | 7.390 | 7.390 | 11,479,370 |
| 2024-12-11 | 7.010 | 7.630 | 6.950 | 7.440 | 7.440 | 16,437,660 |
| 2024-12-10 | 7.210 | 7.240 | 6.880 | 6.940 | 6.940 | 7,342,608 |
| 2024-12-09 | 7.010 | 7.110 | 6.900 | 7.020 | 7.020 | 7,327,373 |
| 2024-12-06 | 6.750 | 7.160 | 6.750 | 7.080 | 7.080 | 10,649,900 |
| 2024-12-05 | 6.650 | 6.850 | 6.530 | 6.810 | 6.810 | 6,887,871 |
| 2024-12-04 | 6.910 | 7.060 | 6.690 | 6.710 | 6.710 | 8,801,486 |
| 2024-12-03 | 7.100 | 7.140 | 6.850 | 6.900 | 6.900 | 9,970,725 |
| 2024-12-02 | 7.140 | 7.290 | 7.050 | 7.100 | 7.100 | 9,908,729 |
| 2024-11-29 | 7.130 | 7.220 | 6.950 | 7.170 | 7.170 | 7,112,003 |
| 2024-11-28 | 7.180 | 7.280 | 7.030 | 7.100 | 7.100 | 6,013,599 |
| 2024-11-27 | 7.180 | 7.300 | 6.650 | 7.250 | 7.250 | 9,257,077 |
| 2024-11-26 | 7.480 | 7.550 | 7.200 | 7.260 | 7.260 | 7,657,800 |
| 2024-11-25 | 7.210 | 7.580 | 7.200 | 7.500 | 7.500 | 9,614,665 |
| 2024-11-22 | 7.220 | 7.690 | 7.210 | 7.250 | 7.250 | 13,147,460 |
| 2024-11-21 | 7.360 | 7.410 | 7.170 | 7.230 | 7.230 | 6,439,400 |
| 2024-11-20 | 7.230 | 7.380 | 7.170 | 7.370 | 7.370 | 7,572,232 |
| 2024-11-19 | 7.060 | 7.350 | 6.950 | 7.280 | 7.280 | 9,163,049 |
| 2024-11-18 | 7.400 | 7.600 | 7.000 | 7.070 | 7.070 | 10,713,800 |
| 2024-11-15 | 7.810 | 8.040 | 7.510 | 7.540 | 7.540 | 12,615,500 |
| 2024-11-14 | 7.960 | 8.220 | 7.820 | 7.880 | 7.880 | 12,475,940 |
| 2024-11-13 | 7.800 | 8.430 | 7.710 | 8.090 | 8.090 | 16,155,500 |
| 2024-11-12 | 7.900 | 8.190 | 7.690 | 7.920 | 7.920 | 17,166,660 |
| 2024-11-11 | 7.900 | 8.400 | 7.900 | 8.170 | 8.170 | 19,895,189 |
| 2024-11-08 | 7.150 | 8.300 | 7.010 | 7.850 | 7.850 | 28,527,770 |
| 2024-11-07 | 6.900 | 7.160 | 6.800 | 7.110 | 7.110 | 12,796,750 |
| 2024-11-06 | 7.110 | 7.450 | 6.770 | 6.950 | 6.950 | 18,232,150 |
| 2024-11-05 | 6.920 | 7.260 | 6.800 | 7.060 | 7.060 | 14,696,300 |
| 2024-11-04 | 6.600 | 7.280 | 6.600 | 6.910 | 6.910 | 16,096,400 |
| 2024-11-01 | 7.310 | 7.440 | 6.570 | 6.630 | 6.630 | 22,471,211 |
| 2024-10-31 | 7.440 | 7.850 | 7.250 | 7.480 | 7.480 | 21,736,990 |
| 2024-10-30 | 8.000 | 8.360 | 7.230 | 7.470 | 7.470 | 31,377,670 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 0.0025 CNY |
| 2020-05-15 | 0.0360 CNY |
| 2019-06-03 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.