Wuhan Nusun Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 10.110 | 10.530 | 10.030 | 10.090 | 10.090 | 8,882,842 |
| 2025-04-24 | 9.880 | 10.100 | 9.800 | 10.100 | 10.100 | 7,787,127 |
| 2025-04-23 | 9.760 | 10.160 | 9.760 | 9.860 | 9.860 | 7,071,775 |
| 2025-04-22 | 9.350 | 10.040 | 9.350 | 9.840 | 9.840 | 11,257,970 |
| 2025-04-21 | 9.100 | 9.340 | 9.100 | 9.330 | 9.330 | 6,013,300 |
| 2025-04-18 | 9.180 | 9.460 | 9.160 | 9.200 | 9.200 | 5,431,640 |
| 2025-04-17 | 9.150 | 9.420 | 9.140 | 9.180 | 9.180 | 7,789,500 |
| 2025-04-16 | 9.130 | 9.470 | 8.790 | 9.360 | 9.360 | 12,586,270 |
| 2025-04-15 | 9.800 | 10.000 | 8.980 | 9.120 | 9.120 | 21,126,859 |
| 2025-04-14 | 10.020 | 11.160 | 9.370 | 9.490 | 9.490 | 26,204,699 |
| 2025-04-11 | 8.400 | 10.100 | 8.300 | 10.000 | 10.000 | 20,530,961 |
| 2025-04-10 | 8.500 | 8.650 | 8.380 | 8.420 | 8.420 | 7,579,807 |
| 2025-04-09 | 7.940 | 8.360 | 7.620 | 8.230 | 8.230 | 7,310,300 |
| 2025-04-08 | 7.750 | 8.270 | 7.750 | 7.990 | 7.990 | 6,462,500 |
| 2025-04-07 | 8.010 | 8.480 | 7.680 | 7.750 | 7.750 | 10,186,750 |
| 2025-04-03 | 8.620 | 8.710 | 8.310 | 8.640 | 8.640 | 6,608,400 |
| 2025-04-02 | 8.900 | 9.080 | 8.580 | 8.640 | 8.640 | 6,470,800 |
| 2025-04-01 | 8.730 | 9.080 | 8.630 | 8.940 | 8.940 | 8,242,521 |
| 2025-03-31 | 8.210 | 8.650 | 8.100 | 8.630 | 8.630 | 5,993,253 |
| 2025-03-28 | 8.330 | 8.600 | 8.220 | 8.320 | 8.320 | 4,276,700 |
| 2025-03-27 | 8.810 | 8.890 | 8.290 | 8.420 | 8.420 | 7,003,600 |
| 2025-03-26 | 8.850 | 8.940 | 8.710 | 8.810 | 8.810 | 4,219,948 |
| 2025-03-25 | 8.600 | 8.880 | 8.440 | 8.850 | 8.850 | 6,247,875 |
| 2025-03-24 | 8.830 | 9.180 | 8.230 | 8.610 | 8.610 | 11,185,500 |
| 2025-03-21 | 8.900 | 9.020 | 8.580 | 8.830 | 8.830 | 12,682,230 |
| 2025-03-20 | 8.200 | 8.560 | 8.200 | 8.510 | 8.510 | 8,964,375 |
| 2025-03-19 | 8.280 | 8.490 | 8.150 | 8.270 | 8.270 | 9,862,631 |
| 2025-03-18 | 8.500 | 9.030 | 8.190 | 8.210 | 8.210 | 19,676,301 |
| 2025-03-17 | 7.700 | 8.600 | 7.580 | 8.320 | 8.320 | 17,418,609 |
| 2025-03-14 | 7.300 | 7.570 | 7.300 | 7.530 | 7.530 | 10,251,800 |
| 2025-03-13 | 7.120 | 7.390 | 7.110 | 7.300 | 7.300 | 8,609,420 |
| 2025-03-12 | 6.840 | 7.280 | 6.820 | 7.180 | 7.180 | 8,912,175 |
| 2025-03-11 | 6.740 | 6.880 | 6.650 | 6.850 | 6.850 | 4,452,900 |
| 2025-03-10 | 6.790 | 6.920 | 6.720 | 6.790 | 6.790 | 4,671,200 |
| 2025-03-07 | 7.190 | 7.190 | 6.780 | 6.820 | 6.820 | 10,274,880 |
| 2025-03-06 | 7.020 | 7.210 | 7.000 | 7.160 | 7.160 | 7,803,219 |
| 2025-03-05 | 7.150 | 7.150 | 6.990 | 7.020 | 7.020 | 4,139,950 |
| 2025-03-04 | 7.130 | 7.190 | 6.970 | 7.110 | 7.110 | 5,598,515 |
| 2025-03-03 | 7.050 | 7.260 | 7.020 | 7.160 | 7.160 | 5,444,275 |
| 2025-02-28 | 6.930 | 7.250 | 6.930 | 7.080 | 7.080 | 7,414,100 |
| 2025-02-27 | 7.040 | 7.130 | 6.790 | 7.030 | 7.030 | 7,389,200 |
| 2025-02-26 | 7.200 | 7.220 | 6.980 | 7.030 | 7.030 | 5,295,900 |
| 2025-02-25 | 7.000 | 7.290 | 6.880 | 7.180 | 7.180 | 6,585,550 |
| 2025-02-24 | 7.390 | 7.490 | 7.000 | 7.100 | 7.100 | 9,338,085 |
| 2025-02-21 | 7.420 | 7.550 | 7.210 | 7.360 | 7.360 | 5,823,425 |
| 2025-02-20 | 7.340 | 7.600 | 7.310 | 7.400 | 7.400 | 6,437,200 |
| 2025-02-19 | 7.040 | 7.410 | 6.950 | 7.400 | 7.400 | 7,575,555 |
| 2025-02-18 | 7.260 | 7.460 | 6.900 | 7.020 | 7.020 | 10,359,820 |
| 2025-02-17 | 7.400 | 7.750 | 7.240 | 7.380 | 7.380 | 10,432,920 |
| 2025-02-14 | 7.070 | 7.500 | 6.960 | 7.390 | 7.390 | 11,517,170 |
| 2025-02-13 | 6.900 | 7.330 | 6.900 | 7.110 | 7.110 | 12,653,470 |
| 2025-02-12 | 6.280 | 6.990 | 6.170 | 6.920 | 6.920 | 14,406,570 |
| 2025-02-11 | 6.190 | 6.350 | 6.070 | 6.330 | 6.330 | 7,902,215 |
| 2025-02-10 | 6.180 | 6.310 | 6.130 | 6.240 | 6.240 | 5,348,920 |
| 2025-02-07 | 6.190 | 6.260 | 6.000 | 6.110 | 6.110 | 7,986,850 |
| 2025-02-06 | 5.880 | 6.260 | 5.790 | 6.180 | 6.180 | 9,839,564 |
| 2025-02-05 | 5.670 | 5.840 | 5.640 | 5.770 | 5.770 | 5,907,085 |
| 2025-01-27 | 5.830 | 6.080 | 5.520 | 5.580 | 5.580 | 10,216,630 |
| 2025-01-24 | 5.920 | 6.100 | 5.830 | 5.880 | 5.880 | 4,650,825 |
| 2025-01-23 | 6.040 | 6.220 | 5.850 | 5.870 | 5.870 | 5,012,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 0.0025 CNY |
| 2020-05-15 | 0.0360 CNY |
| 2019-06-03 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.