Wuhan Nusun Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 9.280 | 9.580 | 9.280 | 9.510 | 9.510 | 8,471,058 |
| 2025-07-23 | 9.380 | 9.440 | 9.240 | 9.300 | 9.300 | 5,726,900 |
| 2025-07-22 | 9.450 | 9.500 | 9.320 | 9.400 | 9.400 | 6,012,600 |
| 2025-07-21 | 9.430 | 9.510 | 9.340 | 9.450 | 9.450 | 6,770,425 |
| 2025-07-18 | 9.680 | 9.760 | 9.360 | 9.430 | 9.430 | 9,454,005 |
| 2025-07-17 | 9.600 | 9.810 | 9.540 | 9.570 | 9.570 | 9,241,410 |
| 2025-07-16 | 9.660 | 9.750 | 9.520 | 9.560 | 9.560 | 8,292,400 |
| 2025-07-15 | 9.770 | 9.800 | 9.510 | 9.740 | 9.740 | 12,284,660 |
| 2025-07-14 | 9.160 | 9.860 | 9.160 | 9.770 | 9.770 | 22,532,600 |
| 2025-07-11 | 9.150 | 9.330 | 9.080 | 9.230 | 9.230 | 6,060,305 |
| 2025-07-10 | 9.130 | 9.190 | 9.050 | 9.180 | 9.180 | 6,234,700 |
| 2025-07-09 | 9.360 | 9.420 | 9.100 | 9.130 | 9.130 | 11,567,550 |
| 2025-07-08 | 9.430 | 9.470 | 9.280 | 9.330 | 9.330 | 7,404,400 |
| 2025-07-07 | 9.260 | 9.390 | 9.210 | 9.350 | 9.350 | 6,591,100 |
| 2025-07-04 | 9.580 | 9.650 | 9.260 | 9.340 | 9.340 | 12,722,800 |
| 2025-07-03 | 9.500 | 9.870 | 9.350 | 9.630 | 9.630 | 18,146,340 |
| 2025-07-02 | 9.540 | 9.670 | 9.370 | 9.510 | 9.510 | 16,856,939 |
| 2025-07-01 | 9.860 | 10.220 | 9.540 | 9.700 | 9.700 | 27,086,150 |
| 2025-06-30 | 10.340 | 10.750 | 9.810 | 9.900 | 9.900 | 46,139,980 |
| 2025-06-27 | 8.320 | 9.960 | 8.280 | 9.960 | 9.960 | 24,858,279 |
| 2025-06-26 | 8.440 | 8.550 | 8.250 | 8.300 | 8.300 | 6,327,200 |
| 2025-06-25 | 8.350 | 8.650 | 8.260 | 8.450 | 8.450 | 8,511,075 |
| 2025-06-24 | 8.200 | 8.450 | 8.170 | 8.300 | 8.300 | 6,027,375 |
| 2025-06-23 | 7.910 | 8.170 | 7.800 | 8.150 | 8.150 | 5,341,100 |
| 2025-06-20 | 8.120 | 8.260 | 8.030 | 8.040 | 8.040 | 5,445,700 |
| 2025-06-19 | 8.120 | 8.200 | 8.030 | 8.080 | 8.080 | 5,190,075 |
| 2025-06-18 | 8.280 | 8.300 | 8.100 | 8.120 | 8.120 | 5,784,800 |
| 2025-06-17 | 8.400 | 8.490 | 8.190 | 8.260 | 8.260 | 7,190,665 |
| 2025-06-16 | 8.260 | 8.420 | 8.260 | 8.330 | 8.330 | 5,543,275 |
| 2025-06-13 | 8.670 | 8.750 | 8.340 | 8.350 | 8.350 | 9,512,475 |
| 2025-06-12 | 8.750 | 8.800 | 8.690 | 8.730 | 8.730 | 5,538,800 |
| 2025-06-11 | 8.860 | 8.900 | 8.700 | 8.760 | 8.760 | 8,016,375 |
| 2025-06-10 | 9.000 | 9.220 | 8.710 | 8.810 | 8.810 | 11,794,740 |
| 2025-06-09 | 9.250 | 9.370 | 9.020 | 9.070 | 9.070 | 10,465,490 |
| 2025-06-06 | 8.890 | 9.250 | 8.800 | 9.000 | 9.000 | 14,402,190 |
| 2025-06-05 | 9.040 | 9.150 | 8.650 | 8.800 | 8.800 | 14,739,140 |
| 2025-06-04 | 8.700 | 9.500 | 8.640 | 9.040 | 9.040 | 20,870,590 |
| 2025-06-03 | 8.600 | 8.730 | 8.450 | 8.700 | 8.700 | 12,107,840 |
| 2025-05-30 | 8.810 | 8.940 | 8.590 | 8.670 | 8.670 | 8,461,634 |
| 2025-05-29 | 8.570 | 9.010 | 8.570 | 8.780 | 8.780 | 11,811,630 |
| 2025-05-28 | 9.000 | 9.100 | 8.610 | 8.620 | 8.620 | 13,635,770 |
| 2025-05-27 | 9.280 | 9.340 | 8.920 | 9.000 | 9.000 | 12,452,590 |
| 2025-05-26 | 9.490 | 9.760 | 9.060 | 9.170 | 9.170 | 17,208,670 |
| 2025-05-23 | 10.630 | 10.680 | 9.730 | 9.730 | 9.730 | 21,343,061 |
| 2025-05-21 | 10.100 | 10.550 | 10.030 | 10.520 | 10.520 | 8,837,300 |
| 2025-05-20 | 9.760 | 10.290 | 9.650 | 10.280 | 10.280 | 10,271,510 |
| 2025-05-19 | 9.820 | 9.910 | 9.790 | 9.810 | 9.810 | 3,723,600 |
| 2025-05-16 | 9.830 | 9.900 | 9.630 | 9.860 | 9.860 | 5,750,947 |
| 2025-05-15 | 9.930 | 10.100 | 9.880 | 9.880 | 9.880 | 3,716,060 |
| 2025-05-14 | 10.000 | 10.070 | 9.900 | 10.000 | 10.000 | 4,513,970 |
| 2025-05-13 | 9.790 | 10.230 | 9.640 | 10.070 | 10.070 | 8,831,100 |
| 2025-05-12 | 9.680 | 9.860 | 9.520 | 9.690 | 9.690 | 7,434,100 |
| 2025-05-09 | 10.060 | 10.080 | 9.750 | 9.810 | 9.810 | 6,513,343 |
| 2025-05-08 | 9.920 | 10.320 | 9.850 | 10.080 | 10.080 | 7,519,410 |
| 2025-05-07 | 10.010 | 10.080 | 9.920 | 9.940 | 9.940 | 6,168,245 |
| 2025-05-06 | 10.120 | 10.120 | 9.510 | 10.000 | 10.000 | 9,924,877 |
| 2025-04-30 | 9.720 | 10.080 | 9.720 | 10.000 | 10.000 | 8,683,000 |
| 2025-04-29 | 9.450 | 10.010 | 9.450 | 9.670 | 9.670 | 10,562,040 |
| 2025-04-28 | 9.500 | 9.820 | 9.290 | 9.460 | 9.460 | 10,644,940 |
| 2025-04-25 | 10.110 | 10.530 | 10.030 | 10.090 | 10.090 | 8,882,842 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 0.0025 CNY |
| 2020-05-15 | 0.0360 CNY |
| 2019-06-03 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.