Wuhan Nusun Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	8.870	9.020	8.700	8.990	8.990	6,582,347
2025-10-23	8.880	8.920	8.770	8.840	8.840	4,958,513
2025-10-22	9.070	9.110	8.860	8.880	8.880	6,591,500
2025-10-21	8.920	9.040	8.850	8.980	8.980	6,012,380
2025-10-20	8.840	8.980	8.720	8.870	8.870	4,853,200
2025-10-17	8.800	8.940	8.720	8.750	8.750	4,760,300
2025-10-16	9.000	9.040	8.770	8.800	8.800	4,688,100
2025-10-15	8.880	9.020	8.770	9.010	9.010	4,109,800
2025-10-14	9.180	9.200	8.770	8.800	8.800	5,918,800
2025-10-13	8.700	9.090	8.530	9.010	9.010	7,040,600
2025-10-10	9.050	9.350	8.900	9.130	9.130	6,807,800
2025-10-09	9.210	9.480	9.020	9.090	9.090	8,644,100
2025-09-30	8.900	9.430	8.830	9.100	9.100	11,148,400
2025-09-29	8.650	8.890	8.520	8.880	8.880	6,354,875
2025-09-26	8.690	8.820	8.570	8.660	8.660	5,246,875
2025-09-25	8.830	9.020	8.690	8.710	8.710	7,443,500
2025-09-24	8.670	9.150	8.480	8.970	8.970	11,854,500
2025-09-23	8.800	8.810	8.410	8.640	8.640	8,435,200
2025-09-22	8.950	8.990	8.680	8.740	8.740	7,500,250
2025-09-19	9.170	9.180	8.810	8.900	8.900	11,098,250
2025-09-18	9.660	9.690	9.050	9.180	9.180	17,206,600
2025-09-17	9.410	9.870	9.160	9.760	9.760	16,415,400
2025-09-16	9.390	9.590	9.390	9.500	9.500	9,714,208
2025-09-15	9.800	9.850	9.310	9.390	9.390	14,193,320
2025-09-12	10.160	10.160	9.850	9.850	9.850	10,258,500
2025-09-11	9.900	10.170	9.700	10.080	10.080	12,379,880
2025-09-10	9.870	9.980	9.780	9.800	9.800	6,862,975
2025-09-09	10.120	10.240	9.850	9.870	9.870	7,694,900
2025-09-08	10.090	10.170	10.000	10.120	10.120	7,197,400
2025-09-05	9.980	10.150	9.850	10.120	10.120	8,671,000
2025-09-04	10.000	10.130	9.790	9.870	9.870	10,263,720
2025-09-03	10.310	10.390	9.920	9.980	9.980	11,263,090
2025-09-02	10.540	10.640	10.150	10.300	10.300	13,053,260
2025-09-01	10.350	10.890	10.280	10.630	10.630	18,049,570
2025-08-29	10.260	10.510	10.080	10.210	10.210	17,529,000
2025-08-28	10.420	10.570	9.980	10.210	10.210	25,925,311
2025-08-27	10.780	11.300	10.610	10.610	10.610	22,756,320
2025-08-26	10.740	10.960	10.640	10.810	10.810	17,478,869
2025-08-25	11.000	11.010	10.490	10.820	10.820	21,226,000
2025-08-22	11.010	11.450	10.800	11.000	11.000	19,510,240
2025-08-21	11.500	11.580	10.930	11.010	11.010	22,090,801
2025-08-20	11.860	11.900	11.240	11.270	11.270	35,528,848
2025-08-19	9.680	11.630	9.680	11.630	11.630	36,853,352
2025-08-18	9.900	9.950	9.640	9.690	9.690	12,635,070
2025-08-15	9.740	9.870	9.470	9.800	9.800	11,372,600
2025-08-14	10.000	10.140	9.690	9.730	9.730	13,851,770
2025-08-13	10.250	10.260	9.900	9.970	9.970	12,517,950
2025-08-12	10.330	10.650	10.140	10.190	10.190	11,493,700
2025-08-11	10.380	10.560	10.120	10.320	10.320	11,543,020
2025-08-08	10.200	10.440	10.140	10.380	10.380	12,677,740
2025-08-07	10.200	10.520	10.140	10.270	10.270	12,228,110
2025-08-06	10.230	10.700	10.150	10.210	10.210	12,759,590
2025-08-05	10.000	10.220	10.000	10.180	10.180	12,381,710
2025-08-04	9.570	10.300	9.400	10.080	10.080	19,282,721
2025-08-01	9.470	9.750	9.390	9.640	9.640	11,861,000
2025-07-31	9.300	9.770	9.220	9.480	9.480	13,096,800
2025-07-30	9.220	9.420	9.120	9.330	9.330	6,772,026
2025-07-29	9.380	9.380	9.130	9.290	9.290	6,319,615
2025-07-28	9.240	9.400	9.210	9.360	9.360	7,307,175
2025-07-25	9.490	9.590	9.080	9.230	9.230	9,574,998

← NewerPage 5 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	0.0025 CNY
2020-05-15	0.0360 CNY
2019-06-03	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.