Wuhan Nusun Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8.870 | 9.020 | 8.700 | 8.990 | 8.990 | 6,582,347 |
| 2025-10-23 | 8.880 | 8.920 | 8.770 | 8.840 | 8.840 | 4,958,513 |
| 2025-10-22 | 9.070 | 9.110 | 8.860 | 8.880 | 8.880 | 6,591,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 0.0025 CNY |
| 2020-05-15 | 0.0360 CNY |
| 2019-06-03 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.