Wuhan Nusun Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 9.200 | 9.380 | 9.020 | 9.050 | 9.050 | 9,402,000 |
| 2026-01-19 | 9.090 | 9.150 | 8.850 | 9.130 | 9.130 | 11,990,880 |
| 2026-01-16 | 9.360 | 9.490 | 8.940 | 9.080 | 9.080 | 22,789,170 |
| 2026-01-15 | 9.280 | 10.520 | 9.280 | 9.680 | 9.680 | 24,427,850 |
| 2026-01-14 | 9.090 | 9.920 | 9.090 | 9.520 | 9.520 | 30,724,350 |
| 2026-01-13 | 8.990 | 9.190 | 8.730 | 8.980 | 8.980 | 27,638,250 |
| 2026-01-12 | 8.970 | 9.210 | 8.860 | 8.960 | 8.960 | 40,920,672 |
| 2026-01-09 | 8.080 | 9.490 | 7.990 | 9.490 | 9.490 | 57,619,762 |
| 2026-01-08 | 7.570 | 7.940 | 7.560 | 7.910 | 7.910 | 9,979,040 |
| 2026-01-07 | 7.710 | 7.750 | 7.530 | 7.580 | 7.580 | 8,632,675 |
| 2026-01-06 | 7.760 | 7.990 | 7.700 | 7.740 | 7.740 | 11,914,810 |
| 2026-01-05 | 7.300 | 8.160 | 7.250 | 7.800 | 7.800 | 18,493,211 |
| 2025-12-31 | 7.290 | 7.340 | 7.100 | 7.250 | 7.250 | 8,818,840 |
| 2025-12-30 | 7.400 | 7.590 | 7.230 | 7.240 | 7.240 | 15,067,070 |
| 2025-12-29 | 7.110 | 7.270 | 7.010 | 7.240 | 7.240 | 7,067,929 |
| 2025-12-26 | 7.200 | 7.200 | 7.060 | 7.110 | 7.110 | 5,580,454 |
| 2025-12-25 | 7.280 | 7.300 | 7.140 | 7.220 | 7.220 | 4,666,500 |
| 2025-12-24 | 7.190 | 7.300 | 7.140 | 7.220 | 7.220 | 4,603,250 |
| 2025-12-23 | 7.470 | 7.470 | 7.150 | 7.190 | 7.190 | 5,657,850 |
| 2025-12-22 | 7.330 | 7.470 | 7.240 | 7.360 | 7.360 | 7,588,517 |
| 2025-12-19 | 7.130 | 7.360 | 7.130 | 7.320 | 7.320 | 5,861,600 |
| 2025-12-18 | 7.140 | 7.300 | 7.100 | 7.140 | 7.140 | 4,831,000 |
| 2025-12-17 | 7.160 | 7.200 | 6.960 | 7.150 | 7.150 | 6,429,350 |
| 2025-12-16 | 7.400 | 7.440 | 7.160 | 7.200 | 7.200 | 6,302,231 |
| 2025-12-15 | 7.660 | 7.660 | 7.410 | 7.430 | 7.430 | 5,563,200 |
| 2025-12-12 | 7.650 | 7.810 | 7.580 | 7.660 | 7.660 | 6,093,429 |
| 2025-12-11 | 7.980 | 7.980 | 7.610 | 7.680 | 7.680 | 8,021,000 |
| 2025-12-10 | 7.990 | 8.090 | 7.860 | 7.970 | 7.970 | 6,321,300 |
| 2025-12-09 | 8.160 | 8.180 | 8.000 | 8.000 | 8.000 | 6,769,400 |
| 2025-12-08 | 8.390 | 8.540 | 8.120 | 8.180 | 8.180 | 12,865,270 |
| 2025-12-05 | 7.870 | 8.750 | 7.820 | 8.410 | 8.410 | 20,459,539 |
| 2025-12-04 | 7.910 | 8.010 | 7.800 | 7.820 | 7.820 | 5,061,600 |
| 2025-12-03 | 8.220 | 8.220 | 7.880 | 7.900 | 7.900 | 6,092,700 |
| 2025-12-02 | 8.330 | 8.440 | 8.130 | 8.220 | 8.220 | 4,379,500 |
| 2025-12-01 | 8.510 | 8.630 | 8.310 | 8.390 | 8.390 | 7,218,300 |
| 2025-11-28 | 8.420 | 8.500 | 8.290 | 8.410 | 8.410 | 5,526,400 |
| 2025-11-27 | 8.200 | 8.470 | 8.090 | 8.380 | 8.380 | 8,281,280 |
| 2025-11-26 | 8.280 | 8.410 | 8.100 | 8.100 | 8.100 | 5,162,800 |
| 2025-11-25 | 8.270 | 8.430 | 8.250 | 8.260 | 8.260 | 4,077,800 |
| 2025-11-24 | 8.130 | 8.310 | 8.090 | 8.270 | 8.270 | 4,888,600 |
| 2025-11-21 | 8.290 | 8.460 | 7.980 | 8.110 | 8.110 | 6,321,200 |
| 2025-11-20 | 8.580 | 8.640 | 8.430 | 8.440 | 8.440 | 3,373,125 |
| 2025-11-19 | 8.680 | 8.790 | 8.500 | 8.580 | 8.580 | 4,365,505 |
| 2025-11-18 | 8.870 | 8.890 | 8.650 | 8.680 | 8.680 | 4,785,215 |
| 2025-11-17 | 8.790 | 8.950 | 8.720 | 8.890 | 8.890 | 5,069,400 |
| 2025-11-14 | 8.830 | 8.950 | 8.750 | 8.790 | 8.790 | 6,401,281 |
| 2025-11-13 | 8.780 | 9.060 | 8.740 | 8.870 | 8.870 | 8,993,600 |
| 2025-11-12 | 8.680 | 8.960 | 8.640 | 8.730 | 8.730 | 7,077,730 |
| 2025-11-11 | 8.630 | 8.780 | 8.540 | 8.690 | 8.690 | 5,036,200 |
| 2025-11-10 | 8.590 | 8.680 | 8.570 | 8.610 | 8.610 | 4,150,215 |
| 2025-11-07 | 8.610 | 8.640 | 8.520 | 8.570 | 8.570 | 3,698,500 |
| 2025-11-06 | 8.600 | 8.680 | 8.380 | 8.630 | 8.630 | 6,715,850 |
| 2025-11-05 | 8.560 | 8.670 | 8.510 | 8.550 | 8.550 | 5,515,850 |
| 2025-11-04 | 8.690 | 8.720 | 8.540 | 8.660 | 8.660 | 4,585,801 |
| 2025-11-03 | 8.500 | 8.780 | 8.500 | 8.690 | 8.690 | 6,634,305 |
| 2025-10-31 | 8.480 | 8.590 | 8.480 | 8.500 | 8.500 | 5,875,230 |
| 2025-10-30 | 8.830 | 8.830 | 8.500 | 8.500 | 8.500 | 7,887,975 |
| 2025-10-29 | 8.950 | 8.970 | 8.730 | 8.790 | 8.790 | 7,792,715 |
| 2025-10-28 | 8.830 | 9.190 | 8.770 | 8.970 | 8.970 | 9,779,505 |
| 2025-10-27 | 9.040 | 9.200 | 8.900 | 8.950 | 8.950 | 8,891,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 0.0025 CNY |
| 2020-05-15 | 0.0360 CNY |
| 2019-06-03 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.