Wuhan Nusun Landscape Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8.950 | 9.130 | 8.730 | 8.770 | 8.770 | 9,264,000 |
| 2026-04-22 | 8.670 | 9.040 | 8.550 | 8.950 | 8.950 | 11,250,170 |
| 2026-04-21 | 8.470 | 8.860 | 8.440 | 8.660 | 8.660 | 10,220,670 |
| 2026-04-20 | 7.950 | 8.830 | 7.900 | 8.590 | 8.590 | 18,057,689 |
| 2026-04-17 | 8.160 | 8.160 | 7.900 | 7.990 | 7.990 | 5,511,950 |
| 2026-04-16 | 8.030 | 8.240 | 7.840 | 8.110 | 8.110 | 8,884,125 |
| 2026-04-15 | 8.090 | 8.110 | 7.880 | 7.900 | 7.900 | 5,736,450 |
| 2026-04-14 | 8.060 | 8.160 | 7.950 | 8.120 | 8.120 | 5,746,470 |
| 2026-04-13 | 7.900 | 8.060 | 7.850 | 8.000 | 8.000 | 4,683,000 |
| 2026-04-10 | 7.990 | 8.130 | 7.880 | 7.910 | 7.910 | 3,982,825 |
| 2026-04-09 | 8.180 | 8.180 | 7.880 | 7.920 | 7.920 | 6,321,115 |
| 2026-04-08 | 7.980 | 8.270 | 7.870 | 8.180 | 8.180 | 8,007,500 |
| 2026-04-07 | 7.600 | 7.800 | 7.580 | 7.740 | 7.740 | 4,569,400 |
| 2026-04-03 | 7.880 | 7.960 | 7.520 | 7.590 | 7.590 | 6,258,675 |
| 2026-04-02 | 8.060 | 8.100 | 7.840 | 7.890 | 7.890 | 5,849,100 |
| 2026-04-01 | 7.980 | 8.220 | 7.820 | 8.070 | 8.070 | 7,524,300 |
| 2026-03-31 | 8.200 | 8.240 | 7.760 | 7.800 | 7.800 | 9,539,300 |
| 2026-03-30 | 8.010 | 8.260 | 7.880 | 8.220 | 8.220 | 6,507,000 |
| 2026-03-27 | 8.160 | 8.370 | 8.050 | 8.140 | 8.140 | 7,536,075 |
| 2026-03-26 | 8.780 | 8.970 | 8.190 | 8.210 | 8.210 | 13,238,200 |
| 2026-03-25 | 8.640 | 8.870 | 8.630 | 8.780 | 8.780 | 10,021,800 |
| 2026-03-24 | 8.880 | 8.950 | 8.340 | 8.650 | 8.650 | 13,679,400 |
| 2026-03-23 | 8.390 | 9.100 | 8.180 | 8.540 | 8.540 | 18,753,471 |
| 2026-03-20 | 8.660 | 8.860 | 8.460 | 8.460 | 8.460 | 9,640,900 |
| 2026-03-19 | 8.950 | 8.990 | 8.570 | 8.630 | 8.630 | 10,668,700 |
| 2026-03-18 | 8.350 | 9.180 | 8.350 | 9.020 | 9.020 | 17,106,900 |
| 2026-03-17 | 8.440 | 8.550 | 8.350 | 8.360 | 8.360 | 4,946,600 |
| 2026-03-16 | 8.300 | 8.540 | 8.300 | 8.440 | 8.440 | 5,766,305 |
| 2026-03-13 | 8.400 | 8.570 | 8.330 | 8.380 | 8.380 | 5,909,900 |
| 2026-03-12 | 8.600 | 8.780 | 8.440 | 8.460 | 8.460 | 5,285,600 |
| 2026-03-11 | 8.680 | 8.750 | 8.580 | 8.630 | 8.630 | 5,279,600 |
| 2026-03-10 | 8.650 | 8.770 | 8.540 | 8.690 | 8.690 | 7,040,400 |
| 2026-03-09 | 8.500 | 8.640 | 8.370 | 8.570 | 8.570 | 7,027,100 |
| 2026-03-06 | 8.400 | 8.770 | 8.400 | 8.620 | 8.620 | 9,502,940 |
| 2026-03-05 | 8.690 | 8.860 | 8.400 | 8.440 | 8.440 | 12,403,900 |
| 2026-03-04 | 7.930 | 9.390 | 7.930 | 8.600 | 8.600 | 24,995,881 |
| 2026-03-03 | 8.360 | 8.440 | 7.980 | 8.010 | 8.010 | 8,059,945 |
| 2026-03-02 | 8.450 | 8.510 | 8.120 | 8.310 | 8.310 | 10,470,900 |
| 2026-02-27 | 8.580 | 8.660 | 8.420 | 8.560 | 8.560 | 7,717,227 |
| 2026-02-26 | 8.960 | 9.000 | 8.490 | 8.600 | 8.600 | 11,284,490 |
| 2026-02-25 | 8.970 | 9.070 | 8.910 | 8.980 | 8.980 | 4,977,795 |
| 2026-02-24 | 9.130 | 9.280 | 8.910 | 8.950 | 8.950 | 6,624,200 |
| 2026-02-13 | 9.020 | 9.360 | 9.000 | 9.050 | 9.050 | 8,039,415 |
| 2026-02-12 | 8.970 | 9.200 | 8.930 | 9.020 | 9.020 | 7,901,015 |
| 2026-02-11 | 9.090 | 9.180 | 8.950 | 9.020 | 9.020 | 5,042,300 |
| 2026-02-10 | 9.070 | 9.170 | 8.970 | 9.000 | 9.000 | 5,156,300 |
| 2026-02-09 | 9.080 | 9.230 | 9.040 | 9.080 | 9.080 | 6,489,900 |
| 2026-02-06 | 9.040 | 9.070 | 8.900 | 8.910 | 8.910 | 5,009,900 |
| 2026-02-05 | 9.160 | 9.280 | 9.000 | 9.040 | 9.040 | 4,871,200 |
| 2026-02-04 | 9.070 | 9.200 | 9.010 | 9.130 | 9.130 | 6,687,725 |
| 2026-02-03 | 8.930 | 9.140 | 8.880 | 9.100 | 9.100 | 6,383,255 |
| 2026-02-02 | 9.240 | 9.260 | 8.880 | 8.880 | 8.880 | 9,063,099 |
| 2026-01-30 | 9.020 | 9.330 | 8.990 | 9.240 | 9.240 | 8,153,390 |
| 2026-01-29 | 9.400 | 9.620 | 9.230 | 9.280 | 9.280 | 10,885,620 |
| 2026-01-28 | 9.400 | 9.640 | 9.310 | 9.400 | 9.400 | 9,568,858 |
| 2026-01-27 | 9.250 | 9.470 | 9.000 | 9.470 | 9.470 | 10,561,820 |
| 2026-01-26 | 9.430 | 9.800 | 9.070 | 9.270 | 9.270 | 11,201,500 |
| 2026-01-23 | 9.380 | 9.530 | 9.280 | 9.480 | 9.480 | 9,389,985 |
| 2026-01-22 | 9.430 | 9.550 | 9.280 | 9.380 | 9.380 | 10,389,800 |
| 2026-01-21 | 9.080 | 9.690 | 9.010 | 9.470 | 9.470 | 19,875,631 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-13 | 0.0025 CNY |
| 2020-05-15 | 0.0360 CNY |
| 2019-06-03 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.