Wuhan Nusun Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	12.820	13.500	12.610	13.320	13.320	4,609,300
2023-04-27	13.350	13.780	12.910	13.080	13.080	4,956,455
2023-04-26	12.640	13.640	12.440	13.330	13.330	5,457,566
2023-04-25	12.970	13.000	12.400	12.500	12.500	2,720,000
2023-04-24	12.340	13.060	12.260	12.960	12.960	3,459,400
2023-04-21	12.590	12.730	12.240	12.380	12.380	2,343,155
2023-04-20	13.000	13.060	12.550	12.590	12.590	2,984,868
2023-04-19	12.910	13.180	12.850	12.990	12.990	1,842,684
2023-04-18	13.280	13.280	12.900	13.010	13.010	2,507,900
2023-04-17	13.000	13.360	13.000	13.230	13.230	2,791,950
2023-04-14	13.380	13.390	12.930	13.100	13.100	2,856,500
2023-04-13	13.580	13.630	13.200	13.270	13.270	3,350,175
2023-04-12	13.500	14.020	13.250	13.570	13.570	6,703,851
2023-04-11	12.320	13.550	12.320	13.550	13.550	10,998,350
2023-04-10	12.380	12.590	12.240	12.320	12.320	2,897,000
2023-04-07	12.360	12.520	12.280	12.370	12.370	1,813,975
2023-04-06	12.400	12.460	12.250	12.280	12.280	2,012,375
2023-04-04	12.570	12.600	12.380	12.450	12.450	2,698,588
2023-04-03	12.540	12.630	12.200	12.570	12.570	3,692,700
2023-03-31	12.540	12.710	12.380	12.550	12.550	2,906,700
2023-03-30	12.700	12.700	12.110	12.550	12.550	3,890,000
2023-03-29	12.580	12.780	12.410	12.490	12.490	3,039,825
2023-03-28	12.810	12.860	12.500	12.600	12.600	4,311,611
2023-03-27	12.550	12.930	12.460	12.900	12.900	4,800,027
2023-03-24	12.640	12.930	12.350	12.490	12.490	3,947,198
2023-03-23	12.780	12.780	12.330	12.570	12.570	3,270,197
2023-03-22	12.720	12.880	12.660	12.740	12.740	2,941,625
2023-03-21	12.180	12.720	12.160	12.680	12.680	5,273,690
2023-03-20	13.320	13.320	12.120	12.160	12.160	9,277,733
2023-03-17	13.400	13.520	13.300	13.330	13.330	2,029,765
2023-03-16	13.440	13.630	13.160	13.410	13.410	2,430,570
2023-03-15	13.470	13.650	13.400	13.460	13.460	2,350,970
2023-03-14	13.850	13.850	13.440	13.460	13.460	2,318,100
2023-03-13	13.870	14.040	13.670	13.850	13.850	2,384,135
2023-03-10	13.860	14.210	13.690	13.870	13.870	2,893,600
2023-03-09	13.830	14.000	13.680	13.960	13.960	2,305,993
2023-03-08	13.690	13.900	13.630	13.800	13.800	1,071,200
2023-03-07	14.070	14.100	13.650	13.700	13.700	2,707,100
2023-03-06	14.030	14.320	13.950	14.070	14.070	3,015,341
2023-03-03	13.930	14.120	13.820	13.980	13.980	2,033,222
2023-03-02	14.030	14.100	13.900	13.940	13.940	2,023,900
2023-03-01	14.040	14.080	13.900	14.080	14.080	1,659,800
2023-02-28	14.100	14.240	13.800	14.050	14.050	2,244,208
2023-02-27	13.940	14.080	13.750	14.050	14.050	1,959,800
2023-02-24	14.000	14.040	13.860	13.900	13.900	1,224,541
2023-02-23	14.070	14.100	13.890	13.960	13.960	1,970,834
2023-02-22	14.190	14.240	13.970	14.070	14.070	1,740,727
2023-02-21	14.070	14.320	14.010	14.220	14.220	2,024,652
2023-02-20	14.030	14.270	13.860	14.000	14.000	2,145,687
2023-02-17	14.080	14.240	13.940	14.000	14.000	2,285,122
2023-02-16	14.560	14.590	14.010	14.100	14.100	4,931,475
2023-02-15	14.690	14.720	14.530	14.610	14.610	2,546,896
2023-02-14	14.800	14.800	14.540	14.690	14.690	2,864,459
2023-02-13	14.700	14.830	14.560	14.680	14.680	2,194,290
2023-02-10	14.600	14.850	14.570	14.620	14.620	2,712,600
2023-02-09	14.550	14.800	14.550	14.670	14.670	2,365,632
2023-02-08	14.820	15.220	14.600	14.620	14.620	4,313,050
2023-02-07	14.270	14.900	14.170	14.840	14.840	6,448,804
2023-02-06	14.250	14.310	14.140	14.260	14.260	1,664,747
2023-02-03	14.370	14.370	14.110	14.270	14.270	2,944,126

← NewerPage 15 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	0.0025 CNY
2020-05-15	0.0360 CNY
2019-06-03	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.