Wuhan Nusun Landscape Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	14.900	14.930	14.520	14.730	14.730	2,635,930
2023-07-27	15.130	15.230	14.700	14.840	14.840	3,242,775
2023-07-26	15.000	15.230	14.920	15.050	15.050	2,176,625
2023-07-25	15.140	15.150	14.890	14.980	14.980	2,895,342
2023-07-24	15.230	15.230	14.840	14.940	14.940	3,472,600
2023-07-21	14.990	15.260	14.850	15.140	15.140	3,953,825
2023-07-20	14.770	15.080	14.710	14.900	14.900	4,409,975
2023-07-19	14.610	15.020	14.530	14.770	14.770	4,368,575
2023-07-18	14.750	14.800	14.480	14.700	14.700	2,704,550
2023-07-17	14.360	14.790	14.290	14.650	14.650	2,271,575
2023-07-14	14.350	14.880	14.240	14.410	14.410	4,423,336
2023-07-13	14.200	14.540	14.170	14.370	14.370	3,225,525
2023-07-12	14.660	14.840	14.190	14.220	14.220	3,723,290
2023-07-11	14.720	14.810	14.440	14.660	14.660	2,446,550
2023-07-10	14.680	14.840	14.400	14.560	14.560	2,278,000
2023-07-07	14.880	14.880	14.480	14.530	14.530	3,610,600
2023-07-06	14.200	15.160	14.140	14.880	14.880	6,631,975
2023-07-05	14.280	14.430	14.140	14.230	14.230	1,702,675
2023-07-04	14.360	14.510	14.220	14.340	14.340	1,944,500
2023-07-03	14.450	14.680	14.350	14.350	14.350	2,787,640
2023-06-30	14.080	14.790	13.760	14.480	14.480	5,106,795
2023-06-29	13.250	14.500	13.230	13.860	13.860	8,283,121
2023-06-28	13.660	13.900	13.030	13.160	13.160	5,041,451
2023-06-27	13.860	14.120	11.430	13.850	13.850	11,394,630
2023-06-26	14.450	14.620	13.790	13.910	13.910	4,617,215
2023-06-21	14.570	15.060	14.400	14.500	14.500	3,653,282
2023-06-20	15.000	15.000	14.100	14.570	14.570	6,796,100
2023-06-19	15.980	15.990	14.720	14.890	14.890	8,593,106
2023-06-16	16.300	16.770	15.630	15.820	15.820	8,950,911
2023-06-15	16.160	16.210	15.160	15.970	15.970	9,846,533
2023-06-14	15.570	16.260	15.380	16.070	16.070	10,235,430
2023-06-13	14.570	15.880	14.570	15.570	15.570	11,198,760
2023-06-12	14.290	14.670	14.170	14.570	14.570	3,371,600
2023-06-09	13.900	14.640	13.900	14.390	14.390	6,287,771
2023-06-08	14.250	14.260	13.890	13.910	13.910	1,680,345
2023-06-07	13.810	14.250	13.770	13.950	13.950	2,063,100
2023-06-06	14.390	14.460	13.810	13.990	13.990	3,513,700
2023-06-05	14.390	14.620	14.210	14.290	14.290	2,561,900
2023-06-02	14.460	14.650	14.220	14.470	14.470	3,010,200
2023-06-01	14.520	14.870	14.410	14.520	14.520	2,412,365
2023-05-31	14.630	14.690	14.420	14.520	14.520	1,585,300
2023-05-30	14.710	14.710	14.350	14.600	14.600	2,578,825
2023-05-29	14.670	15.200	14.600	14.600	14.600	5,134,397
2023-05-26	14.160	14.770	14.020	14.640	14.640	4,251,872
2023-05-25	14.080	14.250	13.930	14.190	14.190	1,927,318
2023-05-24	14.290	14.450	14.120	14.120	14.120	2,194,984
2023-05-23	14.330	14.670	14.210	14.360	14.360	2,915,278
2023-05-22	14.500	14.740	14.370	14.510	14.510	3,152,807
2023-05-19	13.930	14.840	13.670	14.550	14.550	7,829,415
2023-05-18	14.200	14.260	13.880	13.920	13.920	3,272,707
2023-05-17	13.870	14.270	13.850	14.200	14.200	3,416,842
2023-05-16	14.130	14.420	13.880	13.950	13.950	4,533,375
2023-05-15	13.620	14.370	13.610	14.190	14.190	6,844,000
2023-05-12	13.480	13.660	13.350	13.520	13.520	1,187,518
2023-05-11	13.500	13.710	13.270	13.570	13.570	1,836,000
2023-05-10	13.250	13.730	13.160	13.460	13.460	3,689,605
2023-05-09	13.790	13.790	13.120	13.150	13.150	2,528,750
2023-05-08	13.640	13.890	13.450	13.550	13.550	3,583,427
2023-05-05	13.230	13.800	13.150	13.630	13.630	3,816,232
2023-05-04	13.250	13.580	12.920	13.580	13.580	4,088,700

← NewerPage 14 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-13	0.0025 CNY
2020-05-15	0.0360 CNY
2019-06-03	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.